ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COR Cencora Inc

242.05
1.16 (0.48%)
18 Jan 2025 - Closed
Delayed by 15 minutes

COR Feb 21 2025 310 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0045.5049.6048.260.00 %02
200.0040.5045.3039.600.00 %05
210.0024.7024.7024.700.00 %06
220.0021.8024.3011.500.00 %023
230.0014.5015.3014.3116.34 %2929
240.007.508.108.5025.00 %21262
250.003.513.513.510.00 %0551
260.000.351.150.650.00 %0329
270.000.420.420.420.00 %080
280.000.850.950.850.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.001.051.051.050.00 %027
200.000.050.750.600.00 %0440
210.000.800.800.800.00 %0157
220.000.751.150.90-37.93 %5419
230.002.032.032.030.00 %0482
240.004.904.904.900.00 %0184
250.0010.0010.0010.000.00 %063
260.0014.5014.5014.500.00 %02
270.0025.5030.2027.200.00 %00
280.0035.5039.200.000.00 %00