We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 23/7/2024 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.75 | 2.35 | 2.50 | 15.74 % | 2 | 19 |
| 65.00 | 0.50 | 0.60 | 0.25 | -50.00 % | 10 | 3 |
| 70.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.55 | 0.65 | 0.00 % | 0 | 1 |
| 60.00 | 0.45 | 0.70 | 1.90 | 0.00 % | 0 | 1 |
| 65.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
