We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.89 | 1.24% | 72.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.89 | 71.51 | 71.61 | 1,801,785 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 72.77 | 0.89 | 1.24% | 71.51 | 72.89 | 1,801,785 |
| 13 Mar 2025 | 71.88 | 0.70 | 0.98% | 71.06 | 72.04 | 1,603,579 |
| 12 Mar 2025 | 71.18 | -0.90 | -1.25% | 70.94 | 72.02 | 2,365,045 |
| 11 Mar 2025 | 72.08 | -1.93 | -2.61% | 72.05 | 74.26 | 3,396,047 |
| 10 Mar 2025 | 74.01 | 0.93 | 1.27% | 73.00 | 74.88 | 2,952,200 |
| 07 Mar 2025 | 73.08 | 1.44 | 2.01% | 71.50 | 73.46 | 3,049,425 |
| 06 Mar 2025 | 71.64 | -0.74 | -1.02% | 71.28 | 72.49 | 2,257,019 |
| 05 Mar 2025 | 72.38 | -0.49 | -0.67% | 71.95 | 73.05 | 2,029,745 |
| 04 Mar 2025 | 72.87 | -1.19 | -1.61% | 72.82 | 75.06 | 2,569,450 |
| 03 Mar 2025 | 74.06 | 1.01 | 1.38% | 72.61 | 74.19 | 2,409,194 |
| 28 Feb 2025 | 73.05 | 0.71 | 0.98% | 72.04 | 73.34 | 3,251,210 |
| 27 Feb 2025 | 72.34 | -0.86 | -1.17% | 72.26 | 73.35 | 2,635,493 |
| 26 Feb 2025 | 73.20 | 0.12 | 0.16% | 72.57 | 73.36 | 2,869,069 |
| 25 Feb 2025 | 73.08 | 0.96 | 1.33% | 72.005 | 73.37 | 2,720,043 |
| 24 Feb 2025 | 72.12 | 0.63 | 0.88% | 71.16 | 72.475 | 2,042,642 |
| 21 Feb 2025 | 71.49 | 0.79 | 1.12% | 70.42 | 71.94 | 2,150,536 |
| 20 Feb 2025 | 70.70 | 0.55 | 0.78% | 70.07 | 71.00 | 2,215,178 |
| 19 Feb 2025 | 70.15 | 0.61 | 0.88% | 69.455 | 70.235 | 1,376,443 |
| 18 Feb 2025 | 69.54 | 0.73 | 1.06% | 68.905 | 69.89 | 2,278,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.71 | 74.88 | 70.94 | 72.55 | 2,663,269 | 1.06 | 1.48% |
| 1 Month | 69.57 | 75.06 | 68.74 | 72.13 | 2,439,372 | 3.20 | 4.60% |
| 3 Months | 65.785 | 75.06 | 63.97 | 69.04 | 2,163,039 | 6.99 | 10.62% |
| 6 Months | 70.48 | 75.06 | 63.97 | 68.99 | 2,202,180 | 2.29 | 3.25% |
| 1 Year | 58.42 | 75.06 | 56.61 | 65.28 | 2,232,699 | 14.35 | 24.56% |
| 3 Years | 66.29 | 75.06 | 49.87 | 62.36 | 2,148,245 | 6.48 | 9.78% |
| 5 Years | 57.16 | 75.06 | 46.03 | 61.68 | 2,045,155 | 15.61 | 27.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
