ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMS CMS Energy Corporation

72.77
0.89 (1.24%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CMS Energy Corporation NYSE:CMS NYSE Common Stock
  Price Change % Change Share Price
  0.89 1.24% 72.77
High Price Low Price Open Price Shares Traded Last Trade
72.89 71.51 71.61 1,801,785 00:00:00

CMS Energy (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202572.770.891.24%71.5172.891,801,785
13 Mar 202571.880.700.98%71.0672.041,603,580
12 Mar 202571.18-0.90-1.25%70.9472.022,365,045
11 Mar 202572.08-1.93-2.61%72.0574.263,396,047
10 Mar 202574.010.931.27%73.0074.882,952,200
07 Mar 202573.081.442.01%71.5073.462,999,473
06 Mar 202571.64-0.74-1.02%71.2872.492,244,882
05 Mar 202572.38-0.49-0.67%71.9573.052,029,745
04 Mar 202572.87-1.19-1.61%72.8275.062,569,450
03 Mar 202574.061.011.38%72.6174.192,409,194
28 Feb 202573.050.710.98%72.0473.343,250,930
27 Feb 202572.34-0.86-1.17%72.2673.352,635,493
26 Feb 202573.200.120.16%72.5773.362,869,069
25 Feb 202573.080.961.33%72.00573.372,720,043
24 Feb 202572.120.630.88%71.1672.4752,042,642
21 Feb 202571.490.791.12%70.4271.942,150,636
20 Feb 202570.700.550.78%70.0771.002,215,178
19 Feb 202570.150.610.88%69.45570.2351,378,925
18 Feb 202569.540.731.06%68.90569.892,278,905
Download more CMS Energy Corporation Historical Data

CMS Energy Corporation (CMS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.7174.8870.9472.552,663,2691.061.48%
1 Month69.5775.0668.7472.132,439,3723.204.60%
3 Months65.78575.0663.9769.042,163,0396.9910.62%
6 Months70.4875.0663.9768.992,202,1802.293.25%
1 Year58.4275.0656.6165.282,232,69914.3524.56%
3 Years66.2975.0649.8762.362,148,2456.489.78%
5 Years57.1675.0646.0361.682,045,15515.6127.31%