CMS Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CMS Energy Corporation	NYSE:CMS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.24%	65.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.29	65.61	65.76	2,044,041	21:04:07

CMS Energy (CMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	65.77	0.16	0.24%	65.61	66.29	2,044,041
28 Jan 2025	65.61	-1.58	-2.35%	65.35	67.13	3,195,196
27 Jan 2025	67.19	1.37	2.08%	65.47	67.561	3,874,625
24 Jan 2025	65.82	-0.78	-1.17%	65.55	66.255	2,193,374
23 Jan 2025	66.60	0.00	0.00%	66.60	66.60	0
22 Jan 2025	66.60	-1.70	-2.49%	66.42	68.45	2,468,629
21 Jan 2025	68.30	0.22	0.32%	68.20	68.94	1,763,106
17 Jan 2025	68.08	0.06	0.09%	67.61	68.68	1,922,460
16 Jan 2025	68.02	1.41	2.12%	66.45	68.02	1,983,189
15 Jan 2025	66.61	1.05	1.60%	65.80	66.83	2,119,699
14 Jan 2025	65.56	0.57	0.88%	64.41	65.90	1,741,545
13 Jan 2025	64.99	-0.10	-0.15%	63.97	65.23	2,181,696
10 Jan 2025	65.09	-1.21	-1.83%	64.97	66.48	2,542,516
08 Jan 2025	66.30	0.59	0.90%	65.37	66.41	1,313,353
07 Jan 2025	65.71	0.29	0.44%	65.52	66.24	1,567,957
06 Jan 2025	65.42	-1.19	-1.79%	65.27	66.59	990,726
03 Jan 2025	66.61	0.08	0.12%	66.34	66.93	1,252,504
02 Jan 2025	66.53	-0.12	-0.18%	66.38	67.41	1,275,140
31 Dec 2024	66.65	0.02	0.03%	66.22	67.11	1,086,627
30 Dec 2024	66.63	-0.43	-0.64%	66.10	66.79	1,669,652

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	68.45	68.45	65.35	66.38	2,932,956	-2.68	-3.92%
1 Month	67.345	68.94	63.97	66.41	2,024,107	-1.58	-2.34%
3 Months	69.01	71.347	63.97	67.30	2,202,132	-3.24	-4.69%
6 Months	63.03	72.40	62.73	68.03	2,100,837	2.74	4.35%
1 Year	56.36	72.40	55.10	63.52	2,243,852	9.41	16.70%
3 Years	63.39	73.76	49.87	62.04	2,131,141	2.38	3.75%
5 Years	67.37	73.76	46.03	61.55	2,052,701	-1.60	-2.37%