Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMS Energy Corporation | NYSE:CMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.06% | 70.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.347 | 70.355 | 70.86 | 1,763,393 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 70.49 | 0.04 | 0.06% | 70.355 | 71.347 | 1,761,129 |
| 26 Nov 2024 | 70.45 | 0.78 | 1.12% | 69.45 | 70.49 | 2,251,608 |
| 25 Nov 2024 | 69.67 | 0.15 | 0.22% | 69.11 | 70.18 | 2,642,068 |
| 22 Nov 2024 | 69.52 | 0.31 | 0.45% | 69.20 | 69.72 | 1,288,463 |
| 21 Nov 2024 | 69.21 | 0.69 | 1.01% | 68.265 | 69.255 | 1,496,166 |
| 20 Nov 2024 | 68.52 | -0.05 | -0.07% | 68.37 | 68.89 | 2,091,695 |
| 19 Nov 2024 | 68.57 | 0.07 | 0.10% | 67.71 | 68.68 | 2,686,408 |
| 18 Nov 2024 | 68.50 | 0.27 | 0.40% | 68.00 | 69.02 | 2,306,294 |
| 15 Nov 2024 | 68.23 | 0.82 | 1.22% | 67.20 | 68.30 | 2,607,270 |
| 14 Nov 2024 | 67.41 | -0.28 | -0.41% | 67.20 | 68.07 | 1,900,723 |
| 13 Nov 2024 | 67.69 | -0.41 | -0.60% | 67.18 | 68.11 | 2,190,829 |
| 12 Nov 2024 | 68.10 | -0.50 | -0.73% | 67.855 | 68.72 | 1,972,795 |
| 11 Nov 2024 | 68.60 | 1.35 | 2.01% | 67.20 | 68.83 | 1,978,898 |
| 08 Nov 2024 | 67.25 | 0.89 | 1.34% | 66.645 | 67.90 | 2,732,746 |
| 07 Nov 2024 | 66.36 | -1.50 | -2.21% | 65.09 | 68.045 | 5,865,814 |
| 06 Nov 2024 | 67.86 | -1.25 | -1.81% | 67.56 | 69.10 | 2,929,058 |
| 05 Nov 2024 | 69.11 | 0.72 | 1.05% | 68.24 | 69.12 | 1,504,843 |
| 04 Nov 2024 | 68.39 | 0.09 | 0.13% | 67.54 | 68.58 | 3,606,613 |
| 01 Nov 2024 | 68.30 | -1.31 | -1.88% | 68.08 | 69.94 | 2,805,115 |
| 31 Oct 2024 | 69.61 | -0.50 | -0.71% | 69.09 | 70.52 | 2,127,498 |
| 30 Oct 2024 | 70.11 | 0.59 | 0.85% | 69.48 | 70.13 | 1,950,025 |
| 29 Oct 2024 | 69.52 | -1.64 | -2.30% | 69.47 | 70.60 | 1,712,535 |
| 28 Oct 2024 | 71.16 | 0.40 | 0.57% | 71.03 | 71.43 | 1,242,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.41 | 70.49 | 68.265 | 69.51 | 1,968,857 | 2.08 | 3.04% |
| 1 Month | 69.98 | 70.52 | 65.09 | 68.35 | 2,460,079 | 0.51 | 0.73% |
| 3 Months | 68.97 | 72.40 | 65.09 | 69.44 | 2,188,397 | 1.52 | 2.20% |
| 6 Months | 61.37 | 72.40 | 58.50 | 65.89 | 2,134,719 | 9.12 | 14.86% |
| 1 Year | 57.57 | 72.40 | 55.10 | 62.08 | 2,290,306 | 12.92 | 22.44% |
| 3 Years | 60.33 | 73.76 | 49.87 | 61.84 | 2,099,029 | 10.16 | 16.84% |
| 5 Years | 61.68 | 73.76 | 46.03 | 61.43 | 2,039,392 | 8.81 | 14.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
