CMS Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CMS Energy Corporation	NYSE:CMS	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.07	1.83%	59.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.68	58.68	58.68	1,743,912	01:00:00

CMS Energy (CMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	59.55	1.07	1.83%	58.68	59.68	1,743,912
18 Apr 2024	58.48	0.23	0.39%	57.815	58.60	2,283,046
17 Apr 2024	58.25	1.36	2.39%	57.17	58.33	2,050,727
16 Apr 2024	56.89	-0.72	-1.25%	56.61	57.20	1,978,411
15 Apr 2024	57.61	-0.05	-0.09%	57.16	58.12	2,248,717
12 Apr 2024	57.66	-0.22	-0.38%	57.40	58.25	1,357,019
11 Apr 2024	57.88	-0.26	-0.45%	57.635	58.48	1,425,015
10 Apr 2024	58.14	-1.10	-1.86%	57.73	58.38	2,434,947
09 Apr 2024	59.24	0.15	0.25%	58.85	59.51	1,927,018
08 Apr 2024	59.09	0.44	0.75%	58.61	59.395	2,154,710
05 Apr 2024	58.65	-0.62	-1.05%	58.3511	59.03	2,675,159
04 Apr 2024	59.27	-0.05	-0.08%	58.38	59.53	4,816,505
03 Apr 2024	59.32	-0.87	-1.45%	59.305	60.28	2,166,830
02 Apr 2024	60.19	0.21	0.35%	60.17	60.765	2,283,315
01 Apr 2024	59.98	-0.36	-0.60%	59.72	60.42	1,617,406
28 Mar 2024	60.34	0.42	0.70%	59.73	60.39	2,363,418
27 Mar 2024	59.92	1.67	2.87%	58.56	59.96	3,560,314
26 Mar 2024	58.25	-0.36	-0.61%	58.1025	58.84	2,276,525
25 Mar 2024	58.61	-0.36	-0.61%	58.355	59.28	1,845,947
22 Mar 2024	58.97	0.08	0.14%	58.83	59.35	2,726,724
21 Mar 2024	58.89	0.36	0.62%	58.40	59.26	3,123,129
20 Mar 2024	58.53	0.12	0.21%	58.10	58.975	2,252,370

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.62	59.68	56.61	57.81	1,983,584	1.93	3.35%
1 Month	59.33	60.765	56.61	58.87	2,325,882	0.22	0.37%
3 Months	56.56	60.87	55.10	58.19	2,491,452	2.99	5.29%
6 Months	53.82	60.87	52.12	57.38	2,517,901	5.73	10.65%
1 Year	60.74	63.76	49.87	57.68	2,330,298	-1.19	-1.96%
3 Years	64.15	73.76	49.87	61.12	2,024,852	-4.60	-7.17%
5 Years	53.67	73.76	46.03	60.78	2,004,585	5.88	10.96%