ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLS Celestica Inc

55.00
-1.84 (-3.24%)
19 Jul 2024 - Closed
Delayed by 15 minutes

CLS Jul 19 2024 85 Put

0.00 0.00 (0.00%)
Bid 27.50 Volume 0 Exp. Date 19 Jul 2024
Offer 30.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.7015.8012.65-28.12 %11,121
45.009.1012.7012.000.00 %0155
47.508.4010.8010.05-16.60 %10394
50.004.208.305.14-20.31 %71,304
52.503.504.302.40-42.86 %11874
55.001.451.751.59-35.10 %3341,382
57.500.251.000.30-70.59 %152635
60.000.050.100.06-84.21 %1694,134
62.500.050.400.03-70.00 %1521,699
65.000.050.050.03-50.00 %141,626

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.030.750.030.00 %0233
45.000.030.030.0566.67 %10822
47.500.050.100.01-80.00 %1499
50.000.050.100.050.00 %103,175
52.500.050.450.10-66.67 %18571
55.000.250.500.43-42.67 %4751,413
57.501.452.452.2713.50 %64586
60.003.204.404.9760.32 %6582
62.504.608.205.250.00 %060
65.007.709.402.500.00 %0115