Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Community Financial System Inc (CBU)
Community Financial System Inc (CBU) Options

CBU Community Financial System Inc

60.13

-1.30 (-2.12%)

24 Jul 2024 - Closed

Delayed by 15 minutes

CBU Aug 16 2024 60 Put

View Full CBU Chain

1.35 -0.49 (-26.63%)

Bid	1.35	Volume	10	Exp. Date	16 Aug 2024
Offer	4.80	Open Interest	41	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	1.84	Last Trade	24/7/2024 14:30

CBU Option Chain - 16 Aug 2024

CBU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.60	27.50	0.00	0.00 %	0	0
40.00	17.60	22.50	0.00	0.00 %	0	0
45.00	13.00	17.80	0.00	0.00 %	0	0
50.00	8.00	12.90	1.10	0.00 %	0	15
55.00	3.60	8.00	3.05	0.00 %	0	142
60.00	0.10	4.90	0.40	0.00 %	0	2
65.00	0.45	4.80	0.00	0.00 %	0	0
70.00	0.05	0.30	0.00	0.00 %	0	0
75.00	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	1.00	0.40	0.00 %	0	161
40.00	0.55	4.80	0.55	0.00 %	0	17
45.00	1.75	4.80	1.75	0.00 %	0	20
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	4.80	0.40	-95.51 %	3	2
60.00	1.84	4.80	1.84	0.00 %	0	41
65.00	2.90	7.50	4.20	0.00 %	0	5
70.00	7.50	12.50	0.00	0.00 %	0	0
75.00	12.50	17.50	0.00	0.00 %	0	0

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions