We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Financial System Inc | NYSE:CBU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 0.18% | 64.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.07 | 64.21 | 64.21 | 289,584 | 22:06:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 64.87 | -0.46 | -0.70% | 64.18 | 65.61 | 430,935 |
| 21 Jan 2025 | 65.33 | 2.07 | 3.27% | 63.7522 | 65.96 | 297,730 |
| 17 Jan 2025 | 63.26 | 0.66 | 1.05% | 62.055 | 63.39 | 301,625 |
| 16 Jan 2025 | 62.60 | 0.18 | 0.29% | 61.595 | 62.73 | 291,078 |
| 15 Jan 2025 | 62.42 | 0.82 | 1.33% | 61.80 | 63.89 | 188,736 |
| 14 Jan 2025 | 61.60 | 2.02 | 3.39% | 59.695 | 61.61 | 143,093 |
| 13 Jan 2025 | 59.58 | 0.90 | 1.53% | 57.91 | 59.60 | 166,780 |
| 10 Jan 2025 | 58.68 | -1.81 | -2.99% | 57.67 | 59.49 | 298,803 |
| 08 Jan 2025 | 60.49 | 0.10 | 0.17% | 59.45 | 60.825 | 169,033 |
| 07 Jan 2025 | 60.39 | -1.17 | -1.90% | 59.62 | 61.80 | 224,775 |
| 06 Jan 2025 | 61.56 | -0.41 | -0.66% | 61.33 | 62.88 | 165,722 |
| 03 Jan 2025 | 61.97 | 0.90 | 1.47% | 60.59 | 62.094 | 139,129 |
| 02 Jan 2025 | 61.07 | -0.61 | -0.99% | 60.86 | 62.80 | 200,798 |
| 31 Dec 2024 | 61.68 | -0.24 | -0.39% | 61.545 | 62.60 | 92,711 |
| 30 Dec 2024 | 61.92 | -0.39 | -0.63% | 61.12 | 62.385 | 96,910 |
| 27 Dec 2024 | 62.31 | -0.96 | -1.52% | 61.5001 | 63.675 | 214,517 |
| 26 Dec 2024 | 63.27 | 0.29 | 0.46% | 62.10 | 63.42 | 145,112 |
| 24 Dec 2024 | 62.98 | 0.40 | 0.64% | 62.21 | 62.98 | 64,396 |
| 23 Dec 2024 | 62.58 | -0.06 | -0.10% | 61.80 | 62.87 | 169,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.36 | 65.96 | 61.595 | 64.11 | 330,342 | 2.63 | 4.22% |
| 1 Month | 62.56 | 65.96 | 57.67 | 62.21 | 209,852 | 2.43 | 3.88% |
| 3 Months | 61.97 | 73.3857 | 57.67 | 65.35 | 246,640 | 3.02 | 4.87% |
| 6 Months | 58.61 | 73.3857 | 55.20 | 61.85 | 253,828 | 6.38 | 10.89% |
| 1 Year | 50.13 | 73.3857 | 41.49 | 53.79 | 270,091 | 14.86 | 29.64% |
| 3 Years | 70.66 | 75.02 | 35.38 | 54.84 | 283,930 | -5.67 | -8.02% |
| 5 Years | 69.71 | 82.53 | 35.38 | 58.89 | 265,151 | -4.72 | -6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
