We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Financial System Inc | NYSE:CBU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.18% | 61.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.90 | 60.90 | 61.47 | 286,124 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 61.25 | 0.11 | 0.18% | 60.90 | 61.90 | 286,124 |
| 31 Oct 2024 | 61.14 | -0.67 | -1.08% | 60.9725 | 62.01 | 491,504 |
| 30 Oct 2024 | 61.81 | 1.11 | 1.83% | 60.38 | 62.35 | 308,649 |
| 29 Oct 2024 | 60.70 | -0.30 | -0.49% | 59.65 | 60.81 | 208,116 |
| 28 Oct 2024 | 61.00 | 4.48 | 7.93% | 57.7825 | 61.22 | 283,834 |
| 25 Oct 2024 | 56.52 | -1.89 | -3.24% | 56.35 | 58.69 | 177,208 |
| 24 Oct 2024 | 58.41 | 0.29 | 0.50% | 57.055 | 58.77 | 228,835 |
| 23 Oct 2024 | 58.12 | 0.30 | 0.52% | 57.66 | 58.65 | 185,020 |
| 22 Oct 2024 | 57.82 | -1.03 | -1.75% | 55.92 | 58.835 | 262,462 |
| 21 Oct 2024 | 58.85 | -2.01 | -3.30% | 58.685 | 60.79 | 176,553 |
| 18 Oct 2024 | 60.86 | -1.86 | -2.97% | 60.71 | 62.68 | 305,164 |
| 17 Oct 2024 | 62.72 | 0.22 | 0.35% | 62.025 | 63.335 | 180,314 |
| 16 Oct 2024 | 62.50 | 1.13 | 1.84% | 61.22 | 63.04 | 248,207 |
| 15 Oct 2024 | 61.37 | 0.52 | 0.85% | 60.68 | 62.89 | 188,948 |
| 14 Oct 2024 | 60.85 | 1.13 | 1.89% | 59.15 | 61.24 | 245,325 |
| 11 Oct 2024 | 59.72 | 1.97 | 3.41% | 58.025 | 60.14 | 222,300 |
| 10 Oct 2024 | 57.75 | -0.09 | -0.16% | 56.79 | 57.78 | 307,493 |
| 09 Oct 2024 | 57.84 | 0.92 | 1.62% | 56.62 | 58.30 | 188,317 |
| 08 Oct 2024 | 56.92 | -0.39 | -0.68% | 56.88 | 57.68 | 122,250 |
| 07 Oct 2024 | 57.31 | -0.86 | -1.48% | 57.03 | 57.79 | 135,856 |
| 04 Oct 2024 | 58.17 | 0.84 | 1.47% | 58.00 | 58.95 | 189,957 |
| 03 Oct 2024 | 57.33 | 0.45 | 0.79% | 56.165 | 57.49 | 200,306 |
| 02 Oct 2024 | 56.88 | 0.50 | 0.89% | 56.27 | 57.56 | 197,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.69 | 62.35 | 56.35 | 60.63 | 292,431 | 2.56 | 4.36% |
| 1 Month | 58.72 | 63.335 | 55.92 | 59.80 | 231,450 | 2.53 | 4.31% |
| 3 Months | 57.90 | 63.335 | 55.20 | 58.96 | 236,134 | 3.35 | 5.79% |
| 6 Months | 43.85 | 63.95 | 42.16 | 53.92 | 274,855 | 17.40 | 39.68% |
| 1 Year | 39.76 | 63.95 | 39.05 | 50.30 | 285,287 | 21.49 | 54.05% |
| 3 Years | 72.16 | 78.00 | 35.38 | 55.18 | 279,710 | -10.91 | -15.12% |
| 5 Years | 68.39 | 82.53 | 35.38 | 59.08 | 264,301 | -7.14 | -10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
