Community Bank System Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Community Bank System Inc	NYSE:CBU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	0.47%	46.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.98	46.18	46.44	125,058	21:00:17

Community Bank System (CBU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	46.70	-0.36	-0.76%	46.68	47.48	228,037
06 May 2024	47.06	1.06	2.30%	46.13	47.30	205,149
03 May 2024	46.00	0.88	1.95%	45.70	46.48	288,899
02 May 2024	45.12	0.81	1.83%	44.46	45.195	151,905
01 May 2024	44.31	1.09	2.52%	43.29	45.09	312,742
30 Apr 2024	43.22	-0.57	-1.30%	43.11	43.71	275,977
29 Apr 2024	43.79	-0.85	-1.90%	43.79	45.09	246,531
26 Apr 2024	44.64	-0.05	-0.11%	44.225	44.855	211,852
25 Apr 2024	44.69	-0.66	-1.46%	44.02	45.37	265,644
24 Apr 2024	45.35	0.78	1.75%	43.82	45.37	246,845
23 Apr 2024	44.57	0.12	0.27%	44.155	45.105	286,117
22 Apr 2024	44.45	-0.05	-0.11%	44.245	45.20	264,171
19 Apr 2024	44.50	2.02	4.76%	42.44	44.59	428,596
18 Apr 2024	42.48	0.95	2.29%	41.49	42.86	376,006
17 Apr 2024	41.53	-0.16	-0.38%	41.53	42.33	215,301
16 Apr 2024	41.69	-0.87	-2.04%	41.59	42.14	244,885
15 Apr 2024	42.56	-0.36	-0.84%	41.94	43.55	244,364
12 Apr 2024	42.92	-0.57	-1.31%	42.71	43.29	171,429
11 Apr 2024	43.49	-0.03	-0.07%	43.18	44.09	194,596
10 Apr 2024	43.52	-3.08	-6.61%	43.17	46.1499	306,550
09 Apr 2024	46.60	0.52	1.13%	46.14	46.80	148,260
08 Apr 2024	46.08	0.92	2.04%	45.39	46.08	179,608

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.85	47.48	43.29	45.76	237,346	3.07	7.00%
1 Month	45.36	47.48	41.49	44.10	258,280	1.56	3.44%
3 Months	43.78	48.21	41.49	45.21	271,912	3.14	7.17%
6 Months	42.75	54.075	40.74	46.96	294,206	4.17	9.75%
1 Year	49.00	55.64	35.38	47.24	343,378	-2.08	-4.24%
3 Years	81.48	82.10	35.38	57.35	266,209	-34.56	-42.42%
5 Years	66.36	82.53	35.38	59.80	255,436	-19.44	-29.29%