Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 32.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 25 |
| 105.00 | 18.50 | 23.00 | 27.16 | 0.00 % | 0 | 0 |
| 110.00 | 13.90 | 18.50 | 15.30 | 0.00 % | 0 | 9 |
| 115.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 3 |
| 120.00 | 5.50 | 9.50 | 5.00 | 0.00 % | 0 | 9 |
| 125.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 16 |
| 130.00 | 2.00 | 5.00 | 2.45 | 0.00 % | 0 | 21 |
| 135.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 23 |
| 140.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 145.00 | 0.05 | 4.50 | 1.00 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 4 |
| 105.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 129 |
| 110.00 | 0.55 | 4.80 | 0.95 | 0.00 % | 0 | 16 |
| 115.00 | 0.35 | 4.80 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 4.80 | 3.60 | 0.00 % | 0 | 13 |
| 125.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 2 |
| 145.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
