Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.36

0.63 (1.67%)

23 Dec 2024 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 40 Call

View Full BIPC Chain

0.47 0.07 (17.50%)

Bid	0.50	Volume	1	Exp. Date	17 Jan 2025
Offer	0.95	Open Interest	56	Day's Range	0.47 - 0.47
Open	0.47	Prev Close	0.40	Last Trade	23/12/2024 18:33

BIPC Option Chain - 17 Jan 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.10	0.00	0.00 %	0	0
22.50	15.10	17.70	0.00	0.00 %	0	0
25.00	12.60	15.40	10.84	0.00 %	0	0
30.00	7.60	9.50	6.15	0.00 %	0	6
35.00	3.70	4.00	3.39	0.00 %	0	7
40.00	0.50	0.95	0.47	17.50 %	1	56
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.75	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.50	0.50	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.30	0.45	1.00	0.00 %	0	29
40.00	1.90	2.55	2.15	-46.25 %	9	87
45.00	6.10	8.70	4.30	0.00 %	0	0
50.00	10.70	13.60	0.00	0.00 %	0	0
55.00	15.80	18.60	0.00	0.00 %	0	0

Pantheon Resources

Anglo Asian Mining

Golden Prospect Precious...

Land Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions