ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BERY Berry Global Group Inc

71.71
0.78 (1.10%)
22 Nov 2024 - Closed
Delayed by 15 minutes

BERY Dec 20 2024 80 Call

0.40 -0.55 (-57.89%)
Bid 0.05 Volume 5 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 2 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.95 Last Trade 22/11/2024 14:40

BERY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.004.508.605.000.00 %07
67.500.000.000.000.00 %00
67.502.405.004.6215.50 %343
70.000.000.000.000.00 %00
70.001.553.402.7014.89 %22370
72.500.000.000.000.00 %00
72.501.051.601.375.38 %1088
75.000.000.000.000.00 %00
75.000.350.950.4042.86 %555
77.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.202.450.200.00 %015
67.500.552.800.55-50.00 %18
67.500.000.000.000.00 %00
70.000.801.901.850.00 %055
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
72.500.104.903.000.00 %03
75.000.000.000.000.00 %00
75.001.656.500.000.00 %00
77.500.000.000.000.00 %00