Berry Global Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Berry Global Group Inc	NYSE:BERY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	57.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Berry Global (BERY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	57.79	1.15	2.03%	56.59	58.88	954,223
30 Apr 2024	56.64	-0.81	-1.41%	56.60	57.38	740,390
29 Apr 2024	57.45	0.40	0.70%	57.175	57.87	544,912
26 Apr 2024	57.05	0.50	0.88%	56.77	57.36	355,756
25 Apr 2024	56.55	-0.36	-0.63%	56.19	56.93	556,829
24 Apr 2024	56.91	0.54	0.96%	55.68	57.00	763,056
23 Apr 2024	56.37	-0.45	-0.79%	56.24	56.78	604,112
22 Apr 2024	56.82	0.26	0.46%	56.29	57.22	604,851
19 Apr 2024	56.56	0.24	0.43%	56.08	56.78	986,333
18 Apr 2024	56.32	0.38	0.68%	55.71	56.36	907,064
17 Apr 2024	55.94	-0.46	-0.82%	55.84	56.82	689,122
16 Apr 2024	56.40	-0.02	-0.04%	55.515	56.69	935,785
15 Apr 2024	56.42	0.04	0.07%	56.22	57.69	823,776
12 Apr 2024	56.38	-2.44	-4.15%	56.255	58.725	1,224,394
11 Apr 2024	58.82	-0.18	-0.31%	58.39	59.41	738,046
10 Apr 2024	59.00	-0.88	-1.47%	58.35	59.29	1,245,273
09 Apr 2024	59.88	0.67	1.13%	59.04	59.965	565,028
08 Apr 2024	59.21	0.12	0.20%	58.79	59.375	928,168
05 Apr 2024	59.09	0.09	0.15%	58.68	59.81	1,779,639
04 Apr 2024	59.00	-0.27	-0.46%	58.97	60.95	1,172,598
03 Apr 2024	59.27	-0.39	-0.65%	58.76	60.075	1,484,075
02 Apr 2024	59.66	-0.96	-1.58%	59.545	60.22	836,758

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.74	58.88	56.19	57.16	631,427	1.05	1.85%
1 Month	59.81	60.95	55.24	57.58	859,215	-2.02	-3.38%
3 Months	56.53	61.328	55.005	58.65	1,179,210	1.26	2.23%
6 Months	56.50	69.935	54.06	61.27	1,037,092	1.29	2.28%
1 Year	57.59	69.935	53.831	61.62	1,076,930	0.20	0.35%
3 Years	63.76	74.73	44.52	60.83	976,632	-5.97	-9.36%
5 Years	54.30	74.73	25.00	53.83	1,118,520	3.49	6.43%