We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berry Global Group Inc | NYSE:BERY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.20 | 1.74% | 70.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.185 | 68.95 | 69.14 | 1,287,634 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 70.11 | 1.20 | 1.74% | 68.95 | 70.185 | 1,285,452 |
| 13 Mar 2025 | 68.91 | -2.18 | -3.07% | 68.86 | 71.73 | 2,150,714 |
| 12 Mar 2025 | 71.09 | -0.53 | -0.74% | 70.86 | 71.77 | 1,986,179 |
| 11 Mar 2025 | 71.62 | -1.21 | -1.66% | 71.34 | 73.61 | 3,479,457 |
| 10 Mar 2025 | 72.83 | -0.20 | -0.27% | 72.57 | 74.24 | 2,667,053 |
| 07 Mar 2025 | 73.03 | 1.46 | 2.04% | 71.33 | 73.40 | 1,884,757 |
| 06 Mar 2025 | 71.57 | 0.04 | 0.06% | 71.00 | 71.96 | 2,111,926 |
| 05 Mar 2025 | 71.53 | 0.88 | 1.25% | 71.01 | 72.06 | 2,343,991 |
| 04 Mar 2025 | 70.65 | -1.19 | -1.66% | 70.65 | 71.88 | 3,120,496 |
| 03 Mar 2025 | 71.84 | -0.33 | -0.46% | 71.74 | 73.75 | 3,685,098 |
| 28 Feb 2025 | 72.17 | 0.47 | 0.66% | 71.58 | 72.33 | 2,513,062 |
| 27 Feb 2025 | 71.70 | -0.26 | -0.36% | 71.51 | 72.35 | 2,518,944 |
| 26 Feb 2025 | 71.96 | -0.60 | -0.83% | 71.76 | 73.31 | 3,864,148 |
| 25 Feb 2025 | 72.56 | 0.58 | 0.81% | 72.01 | 72.865 | 1,306,889 |
| 24 Feb 2025 | 71.98 | 0.30 | 0.42% | 71.52 | 72.73 | 2,661,188 |
| 21 Feb 2025 | 71.68 | -1.05 | -1.44% | 71.62 | 73.25 | 1,863,962 |
| 20 Feb 2025 | 72.73 | 1.26 | 1.76% | 71.2207 | 72.84 | 2,088,213 |
| 19 Feb 2025 | 71.47 | 0.27 | 0.38% | 70.59 | 71.73 | 1,238,214 |
| 18 Feb 2025 | 71.20 | 0.96 | 1.37% | 70.10 | 71.41 | 1,610,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.39 | 74.24 | 68.86 | 71.54 | 2,436,096 | -1.28 | -1.79% |
| 1 Month | 70.30 | 74.24 | 68.86 | 71.67 | 2,301,840 | -0.19 | -0.27% |
| 3 Months | 64.51 | 74.24 | 63.99 | 69.66 | 1,657,274 | 5.60 | 8.68% |
| 6 Months | 65.92 | 74.24 | 63.99 | 69.11 | 1,484,999 | 4.19 | 6.36% |
| 1 Year | 60.80 | 74.24 | 55.24 | 65.77 | 1,233,699 | 9.31 | 15.31% |
| 3 Years | 57.26 | 74.24 | 44.52 | 61.64 | 1,073,775 | 12.85 | 22.44% |
| 5 Years | 28.44 | 74.73 | 25.00 | 58.51 | 1,082,911 | 41.67 | 146.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
