ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BERY Berry Global Group Inc

70.11
1.20 (1.74%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Berry Global Group Inc NYSE:BERY NYSE Common Stock
  Price Change % Change Share Price
  1.20 1.74% 70.11
High Price Low Price Open Price Shares Traded Last Trade
70.185 68.95 69.14 1,287,634 00:00:00

Berry Global (BERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202570.111.201.74%68.9570.1851,287,634
13 Mar 202568.91-2.18-3.07%68.8671.732,150,714
12 Mar 202571.09-0.53-0.74%70.8671.771,986,179
11 Mar 202571.62-1.21-1.66%71.3473.613,479,457
10 Mar 202572.83-0.20-0.27%72.5774.242,667,053
07 Mar 202573.031.462.04%71.3373.401,897,076
06 Mar 202571.570.040.06%71.0071.962,122,832
05 Mar 202571.530.881.25%71.0172.062,343,991
04 Mar 202570.65-1.19-1.66%70.6571.883,120,496
03 Mar 202571.84-0.33-0.46%71.7473.753,685,098
28 Feb 202572.170.470.66%71.5872.332,513,062
27 Feb 202571.70-0.26-0.36%71.5172.352,518,944
26 Feb 202571.96-0.60-0.83%71.7673.313,864,148
25 Feb 202572.560.580.81%72.0172.8651,306,889
24 Feb 202571.980.300.42%71.5272.732,661,188
21 Feb 202571.68-1.05-1.44%71.6273.251,863,962
20 Feb 202572.731.261.76%71.220772.842,088,213
19 Feb 202571.470.270.38%70.5971.731,238,214
18 Feb 202571.200.961.37%70.1071.411,610,340
Download more Berry Global Group Inc Historical Data

Berry Global Group Inc (BERY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.3974.2468.8671.542,436,096-1.28-1.79%
1 Month70.3074.2468.8671.672,301,840-0.19-0.27%
3 Months64.5174.2463.9969.661,657,2745.608.68%
6 Months65.9274.2463.9969.111,484,9994.196.36%
1 Year60.8074.2455.2465.771,233,6999.3115.31%
3 Years57.2674.2444.5261.641,073,77512.8522.44%
5 Years28.4474.7325.0058.511,082,91141.67146.52%