Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.00 | 14.50 | 11.20 | 0.90 % | 1 | 2 |
| 145.00 | 5.80 | 9.50 | 6.19 | 0.00 % | 0 | 829 |
| 150.00 | 1.90 | 5.50 | 2.50 | 0.00 % | 0 | 17 |
| 155.00 | 0.40 | 1.65 | 1.40 | 55.56 % | 14 | 5 |
| 160.00 | 0.05 | 0.70 | 0.35 | 133.33 % | 2 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 4 |
| 145.00 | 0.20 | 1.75 | 2.35 | 0.00 % | 0 | 4 |
| 150.00 | 0.15 | 2.70 | 2.55 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
