Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 835 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.10 | 11.80 | 7.30 | 0.00 % | 0 | 9 |
| 145.00 | 5.10 | 7.50 | 2.97 | 0.00 % | 0 | 835 |
| 150.00 | 1.90 | 2.50 | 2.20 | 161.90 % | 2 | 13 |
| 155.00 | 0.51 | 3.10 | 0.51 | 0.00 % | 0 | 2 |
| 160.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.95 | 0.80 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.20 | 0.80 | 0.96 | 0.00 % | 0 | 4 |
| 145.00 | 0.15 | 1.55 | 2.35 | 0.00 % | 0 | 4 |
| 150.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
