Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 51.80 | 57.20 | 54.60 | -1.50 % | 2 | 40 |
| 530.00 | 42.30 | 47.70 | 47.45 | 0.00 % | 0 | 9 |
| 540.00 | 32.70 | 39.20 | 37.65 | 0.00 % | 0 | 71 |
| 550.00 | 24.00 | 30.60 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 18.50 | 20.90 | 18.90 | 0.00 % | 0 | 54 |
| 580.00 | 7.30 | 8.30 | 8.20 | 10.81 % | 1 | 123 |
| 600.00 | 1.70 | 3.50 | 2.80 | -6.67 % | 2 | 77 |
| 620.00 | 0.30 | 2.75 | 1.07 | 0.00 % | 0 | 16 |
| 640.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.20 | 1.55 | 0.55 | -75.45 % | 1 | 47 |
| 530.00 | 0.95 | 2.75 | 1.31 | 0.00 % | 0 | 19 |
| 540.00 | 1.15 | 2.60 | 1.60 | -24.53 % | 2 | 55 |
| 550.00 | 2.55 | 4.10 | 5.05 | 0.00 % | 0 | 14 |
| 560.00 | 4.60 | 6.00 | 5.20 | 4.00 % | 11 | 48 |
| 580.00 | 12.90 | 15.10 | 12.00 | -14.29 % | 4 | 36 |
| 600.00 | 25.20 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 44.60 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 63.30 | 70.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
