We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.20 | 9.00 | 9.80 | 0.00 % | 0 | 3 |
| 185.00 | 3.40 | 6.00 | 3.10 | 0.00 % | 0 | 2 |
| 190.00 | 0.05 | 4.80 | 4.40 | 0.00 % | 0 | 8 |
| 195.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 7 |
| 200.00 | 0.10 | 4.80 | 1.55 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 4.10 | 2.15 | 0.00 % | 0 | 6 |
| 175.00 | 0.20 | 4.90 | 1.55 | 0.00 % | 0 | 2 |
| 180.00 | 0.60 | 4.90 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 3.10 | 7.50 | 3.60 | 0.00 % | 0 | 12 |
| 190.00 | 6.00 | 10.20 | 5.70 | 0.00 % | 0 | 5 |
| 195.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
