Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,635 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 4.10 | Last Trade | 27/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.86 | 13.86 | 13.86 | 0.00 % | 0 | 17 |
| 42.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 42 |
| 45.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 1,797 |
| 47.50 | 5.80 | 7.50 | 6.70 | 0.00 % | 0 | 13,956 |
| 50.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,635 |
| 52.50 | 2.00 | 2.40 | 2.20 | -12.00 % | 27 | 9,242 |
| 55.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,673 |
| 57.50 | 0.45 | 0.50 | 0.67 | 11.67 % | 1 | 395 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 299 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 45.00 | 0.30 | 0.60 | 0.20 | -20.00 % | 5 | 315 |
| 47.50 | 0.55 | 0.70 | 0.60 | 42.86 % | 17 | 247 |
| 50.00 | 1.10 | 1.30 | 1.15 | 30.68 % | 28 | 297 |
| 52.50 | 1.95 | 2.10 | 1.95 | 21.88 % | 9 | 4,484 |
| 55.00 | 2.70 | 3.30 | 3.00 | 0.00 % | 0 | 105 |
| 57.50 | 6.44 | 6.44 | 6.44 | 0.00 % | 0 | 1 |
| 60.00 | 6.00 | 8.50 | 8.03 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
