ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAT American Assets Trust Inc

26.32
0.26 (1.00%)
04 Jan 2025 - Closed
Delayed by 15 minutes

AAT Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 17 Jan 2025
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.300.000.00 %00
15.009.0013.900.000.00 %00
17.506.5011.400.000.00 %00
20.004.008.900.000.00 %00
22.501.506.306.100.00 %00
25.001.234.701.230.00 %0417
30.000.301.100.300.00 %035
35.000.300.350.300.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.004.100.000.00 %00
17.500.004.100.000.00 %00
20.000.150.050.150.00 %036
22.501.554.101.550.00 %02
25.000.201.150.200.00 %06
30.002.256.004.100.00 %023
35.006.6011.000.000.00 %00