American Assets Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Assets Trust Inc	NYSE:AAT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.47%	21.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.005	21.03	21.13	330,243	00:47:00

American Assets (AAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	21.45	0.10	0.47%	21.03	22.005	330,243
30 Apr 2024	21.35	-0.37	-1.70%	21.33	21.69	217,759
29 Apr 2024	21.72	0.49	2.31%	21.42	21.75	193,545
26 Apr 2024	21.23	-0.01	-0.05%	21.21	21.57	189,100
25 Apr 2024	21.24	-0.05	-0.23%	20.94	21.35	256,903
24 Apr 2024	21.29	-0.33	-1.53%	21.135	21.43	249,616
23 Apr 2024	21.62	0.34	1.60%	21.38	21.86	195,177
22 Apr 2024	21.28	0.29	1.38%	20.91	21.41	232,488
19 Apr 2024	20.99	0.43	2.09%	20.46	21.03	263,022
18 Apr 2024	20.56	0.10	0.49%	20.40	20.82	257,002
17 Apr 2024	20.46	0.10	0.49%	20.31	20.63	213,831
16 Apr 2024	20.36	-0.17	-0.83%	20.03	20.62	336,309
15 Apr 2024	20.53	-0.24	-1.16%	20.33	20.93	202,173
12 Apr 2024	20.77	-0.27	-1.28%	20.645	21.04	291,276
11 Apr 2024	21.04	0.23	1.11%	20.68	21.07	282,665
10 Apr 2024	20.81	-1.46	-6.56%	20.64	21.61	365,597
09 Apr 2024	22.27	0.85	3.97%	21.35	22.28	335,053
08 Apr 2024	21.42	0.65	3.13%	20.90	21.43	207,754
05 Apr 2024	20.77	-0.09	-0.43%	20.63	20.87	133,482
04 Apr 2024	20.86	-0.27	-1.28%	20.79	21.47	196,573
03 Apr 2024	21.13	0.03	0.14%	20.8892	21.15	176,419
02 Apr 2024	21.10	-0.02	-0.09%	20.80	21.18	331,754

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.43	22.005	20.94	21.36	220,959	0.02	0.09%
1 Month	20.89	22.28	20.03	21.08	238,330	0.56	2.68%
3 Months	21.66	22.78	20.03	21.35	293,550	-0.21	-0.97%
6 Months	17.73	23.96	17.57	21.43	334,762	3.72	20.98%
1 Year	18.12	23.96	17.06	20.52	360,485	3.33	18.38%
3 Years	35.29	40.83	16.0415	26.87	328,721	-13.84	-39.22%
5 Years	46.30	49.26	16.0415	30.81	343,616	-24.85	-53.67%