American Assets Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Assets Trust Inc	NYSE:AAT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.40%	24.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.97	24.74	24.96	269,013	01:00:00

American Assets (AAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	24.81	0.10	0.40%	24.74	24.97	269,013
16 Jan 2025	24.71	0.12	0.49%	24.44	24.77	279,124
15 Jan 2025	24.59	-0.09	-0.36%	24.51	25.36	279,893
14 Jan 2025	24.68	0.51	2.11%	24.14	24.69	280,003
13 Jan 2025	24.17	0.61	2.59%	23.33	24.215	362,885
10 Jan 2025	23.56	-0.79	-3.24%	23.52	24.00	399,711
08 Jan 2025	24.35	-0.58	-2.33%	24.28	24.85	349,698
07 Jan 2025	24.93	-0.61	-2.39%	24.84	25.83	399,079
06 Jan 2025	25.54	-0.78	-2.96%	25.51	26.32	277,649
03 Jan 2025	26.32	0.26	1.00%	25.895	26.32	364,808
02 Jan 2025	26.06	-0.20	-0.76%	25.92	26.40	177,035
31 Dec 2024	26.26	0.25	0.96%	26.03	26.32	174,297
30 Dec 2024	26.01	-0.11	-0.42%	25.69	26.08	130,021
27 Dec 2024	26.12	-0.39	-1.47%	26.02	26.66	217,221
26 Dec 2024	26.51	0.26	0.99%	26.12	26.55	107,521
24 Dec 2024	26.25	0.18	0.69%	25.94	26.25	75,901
23 Dec 2024	26.07	0.07	0.27%	25.86	26.12	185,542
20 Dec 2024	26.00	0.58	2.28%	25.12	26.165	1,652,342
19 Dec 2024	25.42	-0.49	-1.89%	25.42	26.2808	372,191
18 Dec 2024	25.91	-1.59	-5.78%	25.73	27.56	367,236

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.95	25.36	23.33	24.28	319,430	0.86	3.59%
1 Month	25.58	26.66	23.33	25.36	331,818	-0.77	-3.01%
3 Months	27.97	29.15	23.33	26.78	273,971	-3.16	-11.30%
6 Months	24.80	29.15	23.33	26.46	256,060	0.01	0.04%
1 Year	22.43	29.15	20.03	23.95	279,744	2.38	10.61%
3 Years	38.76	39.10	16.0415	24.44	328,758	-13.95	-35.99%
5 Years	46.58	48.15	16.0415	27.42	326,553	-21.77	-46.74%