Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | NYSE:AAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 0.86% | 28.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 27.90 | 27.90 | 257,345 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.08 | 0.24 | 0.86% | 27.90 | 28.35 | 257,345 |
| 21 Nov 2024 | 27.84 | 0.17 | 0.61% | 27.61 | 28.10 | 174,173 |
| 20 Nov 2024 | 27.67 | -0.17 | -0.61% | 27.345 | 27.7961 | 161,130 |
| 19 Nov 2024 | 27.84 | 0.77 | 2.84% | 26.81 | 27.84 | 203,188 |
| 18 Nov 2024 | 27.07 | 0.07 | 0.26% | 26.96 | 27.345 | 191,491 |
| 15 Nov 2024 | 27.00 | -0.24 | -0.88% | 26.96 | 27.415 | 231,006 |
| 14 Nov 2024 | 27.24 | -0.11 | -0.40% | 27.115 | 27.63 | 194,428 |
| 13 Nov 2024 | 27.35 | -0.07 | -0.26% | 27.29 | 27.85 | 170,889 |
| 12 Nov 2024 | 27.42 | -0.60 | -2.14% | 27.39 | 28.24 | 245,554 |
| 11 Nov 2024 | 28.02 | 0.08 | 0.29% | 27.95 | 28.42 | 147,749 |
| 08 Nov 2024 | 27.94 | -0.02 | -0.07% | 27.82 | 28.23 | 248,963 |
| 07 Nov 2024 | 27.96 | -0.06 | -0.21% | 27.82 | 28.28 | 184,588 |
| 06 Nov 2024 | 28.02 | 0.70 | 2.56% | 27.48 | 28.96 | 379,007 |
| 05 Nov 2024 | 27.32 | 0.19 | 0.70% | 27.01 | 27.425 | 160,089 |
| 04 Nov 2024 | 27.13 | 0.49 | 1.84% | 26.595 | 27.35 | 214,724 |
| 01 Nov 2024 | 26.64 | -0.31 | -1.15% | 26.52 | 27.43 | 173,406 |
| 31 Oct 2024 | 26.95 | -0.84 | -3.02% | 26.89 | 27.765 | 247,904 |
| 30 Oct 2024 | 27.79 | 0.45 | 1.65% | 27.57 | 28.44 | 324,595 |
| 29 Oct 2024 | 27.34 | -0.11 | -0.40% | 27.10 | 27.415 | 245,207 |
| 28 Oct 2024 | 27.45 | -0.05 | -0.18% | 27.43 | 28.055 | 234,686 |
| 25 Oct 2024 | 27.50 | -0.26 | -0.94% | 27.39 | 27.97 | 125,858 |
| 24 Oct 2024 | 27.76 | 0.26 | 0.95% | 27.385 | 27.77 | 247,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.345 | 28.10 | 26.81 | 27.46 | 188,822 | 0.735 | 2.69% |
| 1 Month | 27.97 | 28.59 | 26.52 | 27.50 | 211,339 | 0.11 | 0.39% |
| 3 Months | 27.16 | 28.59 | 25.18 | 27.04 | 225,133 | 0.92 | 3.39% |
| 6 Months | 22.26 | 28.59 | 20.56 | 24.77 | 261,716 | 5.82 | 26.15% |
| 1 Year | 18.86 | 28.59 | 18.44 | 23.17 | 290,842 | 9.22 | 48.89% |
| 3 Years | 38.26 | 39.20 | 16.0415 | 24.84 | 326,836 | -10.18 | -26.61% |
| 5 Years | 46.33 | 48.15 | 16.0415 | 27.92 | 325,788 | -18.25 | -39.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
