We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 52 | Day's Range | 2.60 - 2.78 |
| Open | 2.78 | Prev Close | 4.43 | Last Trade | 03/1/2025 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.19 | 2.44 | 2.15 | -40.77 % | 68 | 139 |
| 44.50 | 1.60 | 2.00 | 1.41 | -45.98 % | 12 | 21 |
| 45.00 | 1.11 | 1.58 | 1.06 | -61.03 % | 27 | 265 |
| 45.50 | 0.57 | 0.89 | 0.65 | -66.84 % | 15 | 192 |
| 46.00 | 0.07 | 0.47 | 0.33 | -79.50 % | 572 | 299 |
| 46.50 | 0.01 | 0.05 | 0.01 | -99.32 % | 83 | 166 |
| 47.00 | 0.01 | 0.01 | 0.02 | -97.56 % | 100 | 227 |
| 47.50 | 0.02 | 0.13 | 0.02 | -96.36 % | 29 | 125 |
| 48.00 | 0.01 | 0.06 | 0.06 | -90.77 % | 34 | 396 |
| 48.50 | 0.03 | 0.08 | 0.04 | -81.82 % | 128 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 242 |
| 44.50 | 0.05 | 0.16 | 0.23 | 360.00 % | 1 | 142 |
| 45.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 37 |
| 45.50 | 0.02 | 0.03 | 0.01 | -83.33 % | 319 | 50 |
| 46.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 78 | 38 |
| 46.50 | 0.10 | 0.52 | 0.15 | 36.36 % | 54 | 17 |
| 47.00 | 0.51 | 0.95 | 1.10 | 450.00 % | 24 | 52 |
| 47.50 | 0.96 | 1.45 | 1.40 | 337.50 % | 15 | 25 |
| 48.00 | 1.45 | 2.00 | 2.14 | 177.92 % | 2 | 7 |
| 48.50 | 1.89 | 3.00 | 4.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
