We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 192 | Day's Range | 3.00 - 4.50 |
| Open | 4.50 | Prev Close | 2.47 | Last Trade | 03/2/2025 17:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.62 | 2.07 | 3.55 | 0.00 % | 0 | 10 |
| 33.00 | 1.38 | 1.51 | 3.00 | 0.00 % | 0 | 85 |
| 33.50 | 1.08 | 1.31 | 1.16 | -41.12 % | 45 | 9 |
| 34.00 | 0.73 | 0.92 | 0.84 | -47.83 % | 205 | 38 |
| 34.50 | 0.51 | 0.74 | 0.70 | -62.37 % | 64 | 196 |
| 35.00 | 0.41 | 0.48 | 0.43 | -56.12 % | 259 | 246 |
| 35.50 | 0.26 | 0.32 | 0.26 | -67.50 % | 163 | 173 |
| 36.00 | 0.18 | 0.22 | 0.24 | -52.00 % | 158 | 401 |
| 36.50 | 0.11 | 0.16 | 0.16 | -61.90 % | 76 | 85 |
| 37.00 | 0.07 | 0.09 | 0.09 | -71.88 % | 1,016 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.19 | 0.29 | 0.15 | 66.67 % | 77 | 118 |
| 33.00 | 0.31 | 0.46 | 0.33 | 120.00 % | 94 | 194 |
| 33.50 | 0.46 | 0.71 | 0.31 | 34.78 % | 207 | 283 |
| 34.00 | 0.68 | 1.09 | 0.61 | 60.53 % | 190 | 170 |
| 34.50 | 0.94 | 1.15 | 0.72 | 41.18 % | 120 | 295 |
| 35.00 | 1.25 | 1.64 | 1.19 | 65.28 % | 71 | 269 |
| 35.50 | 1.59 | 1.75 | 1.38 | 42.27 % | 124 | 322 |
| 36.00 | 2.02 | 2.30 | 1.61 | 31.97 % | 86 | 310 |
| 36.50 | 2.45 | 2.67 | 2.24 | 68.42 % | 16 | 53 |
| 37.00 | 2.85 | 3.65 | 1.46 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
