We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.00 | 28.80 | 34.00 | 0.00 % | 0 | 69 |
| 55.00 | 21.20 | 23.80 | 19.95 | 0.00 % | 0 | 113 |
| 60.00 | 16.60 | 17.40 | 14.75 | 0.00 % | 0 | 104 |
| 65.00 | 11.60 | 12.40 | 9.40 | 0.00 % | 0 | 115 |
| 70.00 | 6.90 | 7.50 | 4.40 | 0.00 % | 0 | 263 |
| 75.00 | 2.45 | 2.70 | 2.60 | 62.50 % | 15 | 76 |
| 80.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 28 | 186 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 281 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 10 | 264 |
| 95.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 2 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.36 | 0.55 | 0.36 | 0.00 % | 0 | 106 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 154 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 65.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 361 |
| 70.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 9 | 174 |
| 75.00 | 0.45 | 0.65 | 0.55 | -65.62 % | 39 | 178 |
| 80.00 | 3.30 | 3.80 | 4.91 | 0.00 % | 0 | 66 |
| 85.00 | 7.60 | 8.30 | 12.50 | 0.00 % | 0 | 5 |
| 90.00 | 12.60 | 13.40 | 15.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 18.70 | 11.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
