Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

19.56

0.12 (0.62%)

25 Jan 2025 - Closed

Delayed by 15 minutes

XRAY Feb 21 2025 22.5 Call

View Full XRAY Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	1,031	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	16	Day's Range	0.05 - 0.30
Open	0.30	Prev Close	0.10	Last Trade	24/1/2025 17:24

XRAY Option Chain - 21 Feb 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.10	0.00	0.00 %	0	0
10.00	8.10	11.70	0.00	0.00 %	0	0
12.50	5.30	9.10	0.00	0.00 %	0	0
15.00	3.10	6.60	0.00	0.00 %	0	0
17.50	1.20	4.10	1.70	0.00 %	0	2
20.00	0.50	0.65	0.60	33.33 %	22	204
22.50	0.05	0.15	0.10	0.00 %	1,031	16
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.95	0.00	0.00 %	0	0
10.00	0.00	0.95	0.00	0.00 %	0	0
12.50	0.00	0.95	0.00	0.00 %	0	0
15.00	0.13	0.95	0.13	0.00 %	0	54
17.50	0.10	0.25	0.12	-20.00 %	2	267
20.00	0.80	1.20	0.90	-9.09 %	1	31
22.50	1.90	4.10	3.54	0.00 %	0	0
25.00	4.70	6.30	0.00	0.00 %	0	0
30.00	9.70	11.70	0.00	0.00 %	0	0

Zanaga Iron Ore

Pantheon Resources

Golden Prospect Precious...

Reabold Resources

Jd Sports Fashion

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions