We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 66 | Day's Range | 2.27 - 2.28 |
| Open | 2.28 | Prev Close | 1.45 | Last Trade | 14/6/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.40 | 3.50 | 0.00 % | 0 | 1 |
| 55.00 | 4.20 | 4.40 | 3.14 | 0.00 % | 0 | 0 |
| 56.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.25 | 2.40 | 2.27 | 56.55 % | 3 | 66 |
| 58.00 | 1.30 | 1.40 | 0.80 | 0.00 % | 0 | 107 |
| 59.00 | 0.50 | 0.65 | 0.55 | 22.22 % | 21 | 178 |
| 60.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 2 | 201 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 202 |
| 56.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 437 |
| 57.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5 |
| 58.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 12 |
| 59.00 | 0.20 | 0.35 | 0.46 | 0.00 % | 0 | 14 |
| 60.00 | 0.80 | 0.95 | 0.87 | -50.29 % | 30 | 21 |
| 61.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
