We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 45 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 116 | Day's Range | 0.90 - 1.25 |
| Open | 0.95 | Prev Close | 0.70 | Last Trade | 18/6/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.10 | 5.40 | 3.50 | 0.00 % | 0 | 1 |
| 55.00 | 4.10 | 4.40 | 3.14 | 0.00 % | 0 | 0 |
| 56.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 63 |
| 58.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 116 |
| 59.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 276 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 203 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 202 |
| 56.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 437 |
| 57.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 58.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 12 |
| 59.00 | 0.05 | 0.25 | 0.46 | 0.00 % | 0 | 14 |
| 60.00 | 0.70 | 0.90 | 0.87 | 0.00 % | 0 | 51 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
