We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 25 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 99 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 0.65 | Last Trade | 21/6/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 55.00 | 3.70 | 4.00 | 3.14 | 0.00 % | 0 | 0 |
| 56.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 2.00 | 1.85 | 0.00 % | 0 | 63 |
| 58.00 | 0.75 | 1.00 | 0.70 | 7.69 % | 25 | 99 |
| 59.00 | 0.05 | 0.10 | 0.28 | 0.00 % | 0 | 252 |
| 60.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 203 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 55.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 202 |
| 56.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 437 |
| 57.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5 |
| 58.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 12 |
| 59.00 | 0.05 | 0.25 | 0.46 | 0.00 % | 0 | 14 |
| 60.00 | 1.05 | 3.50 | 1.30 | 49.43 % | 50 | 51 |
| 61.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
