We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.90 | 10.70 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 4.20 | 6.60 | 4.70 | 0.00 % | 22 | 0 |
| 85.00 | 0.65 | 2.35 | 2.25 | 55.17 % | 52 | 17 |
| 90.00 | 0.40 | 2.65 | 0.64 | 52.38 % | 35 | 39 |
| 95.00 | 1.05 | 2.25 | 1.05 | 0.00 % | 0 | 33 |
| 100.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 20 | 41 |
| 70.00 | 0.15 | 0.25 | 0.21 | -63.79 % | 37 | 1 |
| 75.00 | 0.10 | 2.70 | 0.80 | 0.00 % | 0 | 42 |
| 80.00 | 0.65 | 3.70 | 1.40 | -46.15 % | 2 | 7 |
| 85.00 | 3.60 | 5.70 | 3.77 | -26.08 % | 12 | 17 |
| 90.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 13.90 | 14.60 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
