We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Visteon Corporation | NASDAQ:VC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -0.28% | 115.79 | 115.76 | 115.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
116.06 | 114.26 | 114.40 | 18,528 | 15:29:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 116.12 | 0.89 | 0.77% | 115.25 | 117.445 | 224,381 |
06 May 2024 | 115.23 | 0.51 | 0.44% | 114.59 | 116.66 | 310,227 |
03 May 2024 | 114.72 | -0.57 | -0.49% | 113.38 | 117.63 | 249,162 |
02 May 2024 | 115.29 | 2.99 | 2.66% | 113.33 | 115.42 | 326,903 |
01 May 2024 | 112.30 | 1.67 | 1.51% | 110.63 | 114.20 | 406,018 |
30 Apr 2024 | 110.63 | -2.18 | -1.93% | 110.07 | 112.02 | 344,835 |
29 Apr 2024 | 112.81 | 0.62 | 0.55% | 111.06 | 114.54 | 312,579 |
26 Apr 2024 | 112.19 | 2.53 | 2.31% | 110.95 | 114.32 | 439,424 |
25 Apr 2024 | 109.66 | -1.48 | -1.33% | 105.19 | 110.98 | 793,568 |
24 Apr 2024 | 111.14 | 1.33 | 1.21% | 108.94 | 111.855 | 340,829 |
23 Apr 2024 | 109.81 | 1.81 | 1.68% | 108.26 | 110.53 | 381,781 |
22 Apr 2024 | 108.00 | -0.16 | -0.15% | 107.06 | 108.865 | 342,635 |
19 Apr 2024 | 108.16 | 0.47 | 0.44% | 107.07 | 108.53 | 282,624 |
18 Apr 2024 | 107.69 | 0.86 | 0.81% | 105.76 | 110.60 | 277,148 |
17 Apr 2024 | 106.83 | -0.67 | -0.62% | 106.63 | 108.87 | 220,486 |
16 Apr 2024 | 107.50 | -1.21 | -1.11% | 106.87 | 108.64 | 267,414 |
15 Apr 2024 | 108.71 | -0.16 | -0.15% | 108.165 | 110.50 | 227,168 |
12 Apr 2024 | 108.87 | -4.78 | -4.21% | 108.80 | 112.50 | 223,518 |
11 Apr 2024 | 113.65 | 0.13 | 0.11% | 111.44 | 114.51 | 276,162 |
10 Apr 2024 | 113.52 | -0.55 | -0.48% | 110.23 | 114.80 | 367,305 |
09 Apr 2024 | 114.07 | 1.80 | 1.60% | 112.03 | 114.52 | 284,035 |
08 Apr 2024 | 112.27 | 2.36 | 2.15% | 110.66 | 112.77 | 340,834 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions