We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visteon Corporation | NASDAQ:VC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.82% | 85.64 | 81.10 | 90.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.78 | 84.44 | 85.21 | 193,760 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 85.64 | -0.21 | -0.24% | 84.44 | 85.78 | 193,760 |
| 23 Jan 2025 | 85.85 | 0.00 | 0.00% | 85.85 | 85.85 | 0 |
| 22 Jan 2025 | 85.85 | -1.14 | -1.31% | 85.405 | 86.66 | 273,854 |
| 21 Jan 2025 | 86.99 | 2.96 | 3.52% | 83.84 | 87.18 | 301,148 |
| 17 Jan 2025 | 84.03 | -0.26 | -0.31% | 84.00 | 85.78 | 211,444 |
| 16 Jan 2025 | 84.29 | -0.65 | -0.77% | 83.30 | 85.40 | 240,937 |
| 15 Jan 2025 | 84.94 | 0.85 | 1.01% | 84.56 | 86.78 | 204,369 |
| 14 Jan 2025 | 84.09 | 0.85 | 1.02% | 82.855 | 84.54 | 210,648 |
| 13 Jan 2025 | 83.24 | 0.78 | 0.95% | 81.735 | 83.405 | 183,280 |
| 10 Jan 2025 | 82.46 | -2.46 | -2.90% | 82.14 | 83.77 | 225,041 |
| 08 Jan 2025 | 84.92 | -1.67 | -1.93% | 83.53 | 85.45 | 276,380 |
| 07 Jan 2025 | 86.59 | -1.23 | -1.40% | 86.05 | 88.76 | 250,759 |
| 06 Jan 2025 | 87.82 | 0.58 | 0.66% | 87.62 | 89.8225 | 213,326 |
| 03 Jan 2025 | 87.24 | 0.43 | 0.50% | 85.89 | 87.534 | 380,236 |
| 02 Jan 2025 | 86.81 | -1.91 | -2.15% | 86.61 | 90.22 | 274,763 |
| 31 Dec 2024 | 88.72 | 0.07 | 0.08% | 88.32 | 90.255 | 230,598 |
| 30 Dec 2024 | 88.65 | -0.68 | -0.76% | 87.70 | 89.37 | 240,374 |
| 27 Dec 2024 | 89.33 | 1.25 | 1.42% | 87.58 | 89.55 | 223,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.91 | 87.18 | 83.84 | 85.80 | 262,102 | 0.73 | 0.86% |
| 1 Month | 87.58 | 90.255 | 81.735 | 86.11 | 245,310 | -1.94 | -2.22% |
| 3 Months | 91.20 | 97.67 | 81.735 | 89.98 | 280,204 | -5.56 | -6.10% |
| 6 Months | 106.64 | 117.94 | 81.735 | 93.99 | 287,426 | -21.00 | -19.69% |
| 1 Year | 120.00 | 123.73 | 81.735 | 102.87 | 276,263 | -34.36 | -28.63% |
| 3 Years | 101.22 | 171.66 | 81.735 | 120.02 | 299,358 | -15.58 | -15.39% |
| 5 Years | 87.62 | 171.66 | 38.69 | 109.71 | 295,509 | -1.98 | -2.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
