We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visteon Corporation | NASDAQ:VC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.61 | 80.01 | 126.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 10:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 80.61 | -0.16 | -0.20% | 80.36 | 82.23 | 372,971 |
| 13 Mar 2025 | 80.77 | -2.85 | -3.41% | 80.62 | 84.115 | 284,136 |
| 12 Mar 2025 | 83.62 | -1.05 | -1.24% | 82.79 | 86.02 | 221,622 |
| 11 Mar 2025 | 84.67 | -2.45 | -2.81% | 84.25 | 88.065 | 359,529 |
| 10 Mar 2025 | 87.12 | -0.56 | -0.64% | 86.585 | 88.37 | 409,404 |
| 07 Mar 2025 | 87.68 | 0.33 | 0.38% | 85.255 | 87.99 | 327,678 |
| 06 Mar 2025 | 87.35 | 0.80 | 0.92% | 85.685 | 88.26 | 295,073 |
| 05 Mar 2025 | 86.55 | 3.61 | 4.35% | 83.62 | 86.70 | 374,031 |
| 04 Mar 2025 | 82.94 | -1.19 | -1.41% | 79.12 | 83.565 | 487,939 |
| 03 Mar 2025 | 84.13 | -2.59 | -2.99% | 83.60 | 88.61 | 300,954 |
| 28 Feb 2025 | 86.72 | 0.15 | 0.17% | 85.16 | 87.89 | 389,800 |
| 27 Feb 2025 | 86.57 | -1.63 | -1.85% | 86.36 | 88.35 | 236,859 |
| 26 Feb 2025 | 88.20 | -1.04 | -1.17% | 87.0173 | 89.59 | 288,809 |
| 25 Feb 2025 | 89.24 | 1.12 | 1.27% | 88.08 | 89.81 | 311,968 |
| 24 Feb 2025 | 88.12 | -0.49 | -0.55% | 87.6449 | 89.52 | 290,960 |
| 21 Feb 2025 | 88.61 | -2.07 | -2.28% | 87.83 | 91.60 | 373,429 |
| 20 Feb 2025 | 90.68 | 1.52 | 1.70% | 89.105 | 90.755 | 263,606 |
| 19 Feb 2025 | 89.16 | 1.79 | 2.05% | 86.6287 | 90.00 | 567,621 |
| 18 Feb 2025 | 87.37 | 4.16 | 5.00% | 83.42 | 90.57 | 695,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.49 | 88.37 | 80.36 | 83.55 | 329,532 | -6.88 | -7.86% |
| 1 Month | 83.57 | 91.60 | 79.12 | 86.39 | 360,632 | -2.96 | -3.54% |
| 3 Months | 85.48 | 91.60 | 75.75 | 85.19 | 314,616 | -4.87 | -5.70% |
| 6 Months | 92.00 | 100.265 | 75.75 | 89.03 | 315,819 | -11.39 | -12.38% |
| 1 Year | 114.53 | 119.16 | 75.75 | 97.61 | 288,591 | -33.92 | -29.62% |
| 3 Years | 108.05 | 171.66 | 75.75 | 118.79 | 298,424 | -27.44 | -25.40% |
| 5 Years | 48.11 | 171.66 | 38.69 | 110.64 | 292,842 | 32.50 | 67.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
