We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 148 | Day's Range | 8.90 - 10.13 |
| Open | 10.13 | Prev Close | 8.20 | Last Trade | 08/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.55 | 5.65 | 4.45 | -9.18 % | 11 | 23 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.99 | 2.39 | 2.55 | -5.90 % | 35 | 51 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.54 | 0.62 | 0.57 | -52.50 % | 191 | 227 |
| 63.00 | 0.36 | 0.44 | 0.35 | -58.82 % | 419 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.17 | 0.20 | 0.19 | -29.63 % | 73 | 172 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.55 | 0.69 | 0.70 | 4.48 % | 78 | 342 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.35 | 1.44 | 1.41 | -2.08 % | 256 | 1,696 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.45 | 2.78 | 2.65 | 7.72 % | 87 | 2,115 |
| 62.00 | 3.10 | 4.40 | 3.30 | 4.76 % | 11 | 653 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
