We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,658 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 17/1/2025 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.15 | 7.75 | 7.60 | 105.41 % | 38 | 3,132 |
| 187.50 | 4.50 | 5.20 | 3.70 | 89.74 % | 23 | 181 |
| 190.00 | 2.31 | 2.83 | 2.58 | 171.58 % | 851 | 4,187 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 395 | 5,006 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 38 | 4,899 |
| 202.50 | 0.01 | 0.26 | 0.01 | -50.00 % | 8 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.05 | 0.03 | -86.36 % | 472 | 13,230 |
| 182.50 | 0.01 | 0.25 | 0.25 | -16.67 % | 23 | 2,268 |
| 185.00 | 0.01 | 0.59 | 0.03 | -96.59 % | 66 | 5,347 |
| 187.50 | 0.01 | 0.14 | 0.14 | -90.07 % | 83 | 1,247 |
| 190.00 | 0.01 | 0.13 | 0.01 | -99.71 % | 834 | 6,253 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
