We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 472 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,230 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.22 | Last Trade | 17/1/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.60 | 12.70 | 11.30 | 19.45 % | 5 | 2,222 |
| 182.50 | 9.40 | 10.25 | 8.99 | -28.93 % | 1 | 6 |
| 185.00 | 7.15 | 7.75 | 7.60 | 105.41 % | 38 | 3,132 |
| 187.50 | 4.50 | 5.20 | 3.70 | 89.74 % | 23 | 181 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 395 | 5,006 |
| 197.50 | 0.01 | 0.28 | 0.02 | -81.82 % | 55 | 440 |
| 200.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 38 | 4,899 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.25 | 0.25 | -16.67 % | 23 | 2,268 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.01 | 0.14 | 0.14 | -90.07 % | 83 | 1,247 |
| 190.00 | 0.01 | 0.13 | 0.01 | -99.71 % | 834 | 6,253 |
| 192.50 | 0.05 | 0.46 | 0.19 | -96.31 % | 29 | 903 |
| 195.00 | 1.37 | 3.60 | 2.60 | -60.43 % | 110 | 1,921 |
| 197.50 | 3.05 | 6.05 | 9.05 | 0.00 % | 0 | 76 |
| 200.00 | 6.25 | 9.30 | 8.30 | -33.06 % | 143 | 2,070 |
| 202.50 | 8.15 | 11.70 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
