We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.70 | 4.70 | 4.55 | 10.98 % | 165 | 571 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.05 | 3.40 | 2.50 | -8.09 % | 789 | 3,947 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 1.35 | 0.47 | -67.59 % | 1,240 | 883 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.01 | -98.18 % | 9,193 | 2,742 |
| 61.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 1,344 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 35 | 330 |
| 53.00 | 0.05 | 0.05 | 0.02 | -90.91 % | 83 | 711 |
| 54.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 97 | 539 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 806 | 338 |
| 57.00 | 0.05 | 0.05 | 0.10 | -92.42 % | 813 | 196 |
| 58.00 | 0.40 | 1.35 | 0.50 | -73.68 % | 1,368 | 119 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.35 | 3.40 | 2.62 | -22.94 % | 1,157 | 45 |
| 61.00 | 3.30 | 4.00 | 3.56 | -19.09 % | 660 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
