Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.40 | 4.40 | 0.00 % | 0 | 12 |
| 35.00 | 0.95 | 1.15 | 1.05 | -16.00 % | 107 | 237 |
| 40.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 1 | 320 |
| 45.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 195 |
| 50.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 22 |
| 55.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 62 |
| 30.00 | 0.25 | 0.40 | 0.29 | -27.50 % | 1 | 202 |
| 35.00 | 1.95 | 2.20 | 1.95 | 9.55 % | 1 | 212 |
| 40.00 | 5.30 | 8.30 | 3.50 | 0.00 % | 0 | 33 |
| 45.00 | 10.30 | 13.00 | 9.10 | 0.00 % | 0 | 34 |
| 50.00 | 15.40 | 17.80 | 5.80 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
