ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shoe Carnival Inc	NASDAQ:SCVL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.35	26.12	53.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:00:17

Shoe Carnival (SCVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	33.35	-0.09	-0.27%	32.61	34.43	138,717
30 Apr 2024	33.44	-0.73	-2.14%	33.43	34.09	162,743
29 Apr 2024	34.17	-0.36	-1.04%	33.78	35.07	128,906
26 Apr 2024	34.53	0.27	0.79%	34.22	34.93	118,143
25 Apr 2024	34.26	-0.74	-2.11%	33.99	34.68	128,483
24 Apr 2024	35.00	-0.28	-0.79%	34.60	35.07	154,541
23 Apr 2024	35.28	1.63	4.84%	33.65	35.30	210,568
22 Apr 2024	33.65	0.50	1.51%	32.975	34.07	165,085
19 Apr 2024	33.15	0.69	2.13%	32.21	33.175	187,638
18 Apr 2024	32.46	-0.19	-0.58%	32.41	33.3999	111,300
17 Apr 2024	32.65	0.07	0.21%	32.35	33.54	146,292
16 Apr 2024	32.58	0.41	1.27%	31.75	32.66	156,043
15 Apr 2024	32.17	-0.52	-1.59%	32.135	33.00	179,433
12 Apr 2024	32.69	-1.16	-3.43%	32.52	33.68	125,063
11 Apr 2024	33.85	0.36	1.07%	33.125	33.87	131,064
10 Apr 2024	33.49	-1.00	-2.90%	33.11	33.72	147,415
09 Apr 2024	34.49	-0.05	-0.14%	33.96	34.66	120,980
08 Apr 2024	34.54	-0.17	-0.49%	34.46	35.08	154,591
05 Apr 2024	34.71	-0.15	-0.43%	34.475	35.00	197,959
04 Apr 2024	34.86	-0.49	-1.39%	34.41	35.75	261,711
03 Apr 2024	35.35	-0.60	-1.67%	34.97	36.615	284,814
02 Apr 2024	35.95	-1.05	-2.84%	34.98	36.06	323,697

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.99	35.07	32.61	33.91	135,398	-0.64	-1.88%
1 Month	35.75	35.75	31.75	33.83	156,334	-2.40	-6.71%
3 Months	26.93	37.075	26.84	32.97	191,999	6.42	23.84%
6 Months	22.00	37.075	21.50	29.18	200,648	11.35	51.59%
1 Year	22.98	37.075	19.24	25.34	253,925	10.37	45.13%
3 Years	60.28	79.8062	19.24	29.32	296,010	-26.93	-44.67%
5 Years	35.56	79.8062	12.56	30.22	264,626	-2.21	-6.21%