Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | NASDAQ:SCVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.24% | 33.61 | 30.00 | 35.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.58 | 33.56 | 33.82 | 398,214 | 23:31:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 33.61 | 0.08 | 0.24% | 33.56 | 34.58 | 398,406 |
| 26 Nov 2024 | 33.53 | -1.41 | -4.04% | 33.42 | 34.405 | 395,475 |
| 25 Nov 2024 | 34.94 | 1.04 | 3.07% | 34.35 | 36.36 | 648,269 |
| 22 Nov 2024 | 33.90 | 0.05 | 0.15% | 33.53 | 35.00 | 860,588 |
| 21 Nov 2024 | 33.85 | 0.37 | 1.11% | 33.65 | 35.97 | 623,398 |
| 20 Nov 2024 | 33.48 | -0.19 | -0.56% | 32.46 | 33.62 | 603,721 |
| 19 Nov 2024 | 33.67 | -1.15 | -3.30% | 32.875 | 34.46 | 365,268 |
| 18 Nov 2024 | 34.82 | -0.56 | -1.58% | 34.70 | 35.96 | 276,132 |
| 15 Nov 2024 | 35.38 | -1.55 | -4.20% | 35.08 | 37.23 | 399,538 |
| 14 Nov 2024 | 36.93 | -0.91 | -2.40% | 36.82 | 37.96 | 418,617 |
| 13 Nov 2024 | 37.84 | -0.51 | -1.33% | 37.78 | 38.80 | 374,041 |
| 12 Nov 2024 | 38.35 | 0.11 | 0.29% | 38.01 | 39.29 | 219,042 |
| 11 Nov 2024 | 38.24 | 0.27 | 0.71% | 37.60 | 38.53 | 305,987 |
| 08 Nov 2024 | 37.97 | 0.10 | 0.26% | 37.22 | 38.195 | 310,851 |
| 07 Nov 2024 | 37.87 | 0.07 | 0.19% | 37.56 | 38.66 | 326,854 |
| 06 Nov 2024 | 37.80 | 2.16 | 6.06% | 36.855 | 38.13 | 525,686 |
| 05 Nov 2024 | 35.64 | 1.04 | 3.01% | 34.60 | 35.65 | 314,012 |
| 04 Nov 2024 | 34.60 | 0.45 | 1.32% | 34.16 | 34.90 | 264,655 |
| 01 Nov 2024 | 34.15 | -0.12 | -0.35% | 33.93 | 34.93 | 325,325 |
| 31 Oct 2024 | 34.27 | -1.02 | -2.89% | 33.80 | 35.31 | 339,859 |
| 30 Oct 2024 | 35.29 | -0.24 | -0.68% | 35.14 | 35.78 | 249,639 |
| 29 Oct 2024 | 35.53 | -0.30 | -0.84% | 34.67 | 35.70 | 209,467 |
| 28 Oct 2024 | 35.83 | 0.80 | 2.28% | 35.26 | 35.98 | 273,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.22 | 36.36 | 32.46 | 33.96 | 665,340 | 0.39 | 1.17% |
| 1 Month | 35.23 | 39.29 | 32.46 | 35.23 | 428,931 | -1.62 | -4.60% |
| 3 Months | 38.00 | 46.92 | 32.46 | 38.76 | 381,149 | -4.39 | -11.55% |
| 6 Months | 37.08 | 46.92 | 32.46 | 38.91 | 300,657 | -3.47 | -9.36% |
| 1 Year | 23.15 | 46.92 | 22.68 | 35.83 | 248,548 | 10.46 | 45.18% |
| 3 Years | 41.55 | 46.92 | 19.24 | 28.70 | 306,346 | -7.94 | -19.11% |
| 5 Years | 36.68 | 79.8062 | 12.56 | 31.37 | 262,408 | -3.07 | -8.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
