We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shoe Carnival Inc | NASDAQ:SCVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.43% | 29.95 | 29.55 | 30.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.61 | 29.88 | 30.40 | 283,279 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.95 | -0.13 | -0.43% | 29.88 | 30.61 | 283,278 |
| 16 Jan 2025 | 30.08 | -0.54 | -1.76% | 29.51 | 30.74 | 468,313 |
| 15 Jan 2025 | 30.62 | 0.34 | 1.12% | 30.3275 | 31.3602 | 431,865 |
| 14 Jan 2025 | 30.28 | -0.41 | -1.34% | 29.665 | 30.925 | 367,825 |
| 13 Jan 2025 | 30.69 | 0.34 | 1.12% | 29.24 | 30.795 | 369,176 |
| 10 Jan 2025 | 30.35 | -0.30 | -0.98% | 29.92 | 30.76 | 317,382 |
| 08 Jan 2025 | 30.65 | -0.23 | -0.74% | 29.91 | 31.37 | 495,148 |
| 07 Jan 2025 | 30.88 | -0.04 | -0.13% | 30.6215 | 31.79 | 425,665 |
| 06 Jan 2025 | 30.92 | -0.91 | -2.86% | 30.88 | 32.66 | 458,923 |
| 03 Jan 2025 | 31.83 | -0.48 | -1.49% | 31.71 | 32.88 | 328,943 |
| 02 Jan 2025 | 32.31 | -0.77 | -2.33% | 32.01 | 34.2554 | 409,153 |
| 31 Dec 2024 | 33.08 | -1.24 | -3.61% | 33.03 | 35.28 | 346,782 |
| 30 Dec 2024 | 34.32 | -1.35 | -3.78% | 34.02 | 35.41 | 414,365 |
| 27 Dec 2024 | 35.67 | -0.71 | -1.95% | 35.08 | 36.5012 | 325,396 |
| 26 Dec 2024 | 36.38 | 1.49 | 4.27% | 34.664 | 36.41 | 376,695 |
| 24 Dec 2024 | 34.89 | 0.54 | 1.57% | 34.01 | 35.16 | 158,474 |
| 23 Dec 2024 | 34.35 | -0.30 | -0.87% | 34.18 | 35.41 | 345,987 |
| 20 Dec 2024 | 34.65 | 0.65 | 1.91% | 33.34 | 35.07 | 1,829,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.235 | 31.3602 | 29.24 | 30.40 | 390,001 | -0.285 | -0.94% |
| 1 Month | 33.64 | 36.5012 | 29.24 | 32.71 | 456,390 | -3.69 | -10.97% |
| 3 Months | 35.83 | 39.29 | 29.24 | 34.27 | 411,434 | -5.88 | -16.41% |
| 6 Months | 40.63 | 46.92 | 29.24 | 37.55 | 344,702 | -10.68 | -26.29% |
| 1 Year | 25.40 | 46.92 | 24.94 | 36.26 | 274,376 | 4.55 | 17.91% |
| 3 Years | 36.07 | 46.92 | 19.24 | 28.56 | 310,703 | -6.12 | -16.97% |
| 5 Years | 37.44 | 79.8062 | 12.56 | 31.36 | 268,012 | -7.49 | -20.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
