We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 93 | Day's Range | 4.33 - 4.40 |
| Open | 4.40 | Prev Close | 4.20 | Last Trade | 24/1/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.30 | 3.10 | 2.60 | -1.89 % | 11 | 212 |
| 9.00 | 2.00 | 2.20 | 1.95 | -15.22 % | 53 | 324 |
| 9.50 | 1.60 | 1.95 | 1.60 | -3.03 % | 108 | 371 |
| 10.00 | 1.20 | 1.60 | 1.25 | -24.24 % | 476 | 1,171 |
| 10.50 | 0.95 | 1.15 | 1.10 | -21.43 % | 603 | 670 |
| 11.00 | 0.75 | 0.85 | 0.80 | -32.20 % | 5,344 | 2,140 |
| 11.50 | 0.60 | 0.65 | 0.65 | -30.85 % | 1,336 | 2,095 |
| 12.00 | 0.50 | 0.55 | 0.55 | -29.49 % | 2,189 | 3,418 |
| 12.50 | 0.35 | 0.40 | 0.40 | -33.33 % | 1,453 | 797 |
| 13.00 | 0.25 | 0.30 | 0.27 | -46.00 % | 994 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.10 | 0.15 | 0.15 | -37.50 % | 317 | 801 |
| 9.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 811 | 1,130 |
| 9.50 | 0.30 | 0.40 | 0.30 | -40.00 % | 713 | 734 |
| 10.00 | 0.45 | 0.50 | 0.47 | -32.86 % | 1,852 | 2,640 |
| 10.50 | 0.70 | 0.75 | 0.70 | -22.22 % | 1,081 | 589 |
| 11.00 | 0.95 | 1.00 | 1.00 | -17.36 % | 679 | 772 |
| 11.50 | 1.20 | 1.40 | 1.40 | -2.10 % | 686 | 505 |
| 12.00 | 1.60 | 1.75 | 1.65 | -8.33 % | 1,935 | 511 |
| 12.50 | 1.50 | 2.10 | 2.10 | -6.67 % | 237 | 214 |
| 13.00 | 2.30 | 2.55 | 2.45 | -2.00 % | 221 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
