ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QSI Quantum Si Inc

1.31
0.02 (1.55%)
21 Dec 2024 - Closed
Delayed by 15 minutes

QSI Jan 17 2025 2.5 Put

1.30 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 17 Jan 2025
Offer 1.40 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

QSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.701.150.85-19.05 %13225
1.000.350.500.502.04 %664,732
1.500.250.350.300.00 %1,2935,217
2.000.200.250.2315.00 %4623,922
2.500.150.200.166.67 %754,224
3.000.100.150.10-33.33 %38939
3.500.100.200.1550.00 %2685

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.030.050.030.00 %0150
1.000.050.150.10-28.57 %841,232
1.500.400.550.50-9.09 %721,348
2.000.801.000.900.00 %0100
2.501.251.401.300.00 %0125
3.001.501.851.9022.58 %24
3.502.152.402.150.00 %07