QSI Jan 17 2025 0.5 Call | QSI Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Si Inc (QSI)
Quantum Si Inc (QSI) Options

QSI Jan 17 2025 0.5 Call

View Full QSI Chain

0.85 -0.20 (-19.05%)

Bid	0.70	Volume	13	Exp. Date	17 Jan 2025
Offer	1.15	Open Interest	225	Day's Range	0.82 - 0.95
Open	0.95	Prev Close	1.05	Last Trade	20/12/2024 19:14

QSI Option Chain - 17 Jan 2025

QSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	1.15	0.85	-19.05 %	12	225
1.00	0.35	0.50	0.50	2.04 %	66	4,732
1.50	0.25	0.35	0.30	0.00 %	1,293	5,217
2.00	0.20	0.25	0.23	15.00 %	462	3,922
2.50	0.15	0.20	0.16	6.67 %	76	4,224
3.00	0.10	0.15	0.10	-33.33 %	38	939
3.50	0.10	0.20	0.15	50.00 %	2	685

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	150
1.00	0.05	0.15	0.10	-28.57 %	84	1,232
1.50	0.40	0.55	0.50	-9.09 %	72	1,348
2.00	0.80	1.00	0.90	0.00 %	0	100
2.50	1.25	1.40	1.30	0.00 %	0	125
3.00	1.50	1.85	1.90	22.58 %	2	4
3.50	2.15	2.40	2.15	0.00 %	0	7

Anglo Asian Mining

Shield Therapeutics

Legal & General

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions