We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 437 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,565 | Day's Range | 0.04 - 0.15 |
| Open | 0.11 | Prev Close | 0.31 | Last Trade | 30/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.49 | 2.72 | 2.22 | 9.90 % | 943 | 1,144 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.95 | 1.05 | 0.94 | 11.90 % | 956 | 2,602 |
| 90.00 | 0.44 | 0.50 | 0.45 | 0.00 % | 2,422 | 5,332 |
| 91.00 | 0.17 | 0.20 | 0.20 | -9.09 % | 2,587 | 8,229 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 429 | 1,296 |
| 94.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 184 | 9,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.83 | 0.98 | 0.77 | -53.05 % | 2,281 | 2,603 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.93 | 2.84 | 2.49 | -28.86 % | 16 | 359 |
| 93.00 | 2.71 | 3.65 | 2.89 | -32.16 % | 10 | 408 |
| 94.00 | 2.75 | 5.90 | 5.54 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
