ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PYPL PayPal Holdings Inc

74.95
-0.30 (-0.40%)
Pre Market
Last Updated: 09:20:25
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.008.209.1012.008.650.000.00 %01-
68.000.000.000.000.000.000.00 %00-
69.006.106.800.006.450.000.00 %00-
70.005.355.805.775.5750.071.23 %12318424/2/2025
71.000.000.000.000.000.000.00 %00-
72.003.803.953.973.875-0.23-5.48 %26324/2/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.371.411.371.39-0.14-9.27 %5,4621,74724/2/2025
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.330.350.340.34-0.14-29.17 %7,99215,89424/2/2025
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.120.140.130.13-0.07-35.00 %2684,11524/2/2025
84.000.090.110.100.10-0.06-37.50 %1,4145,92624/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.010.040.030.025-0.04-57.14 %1,4651,39124/2/2025
66.000.000.000.000.000.000.00 %00-
67.000.030.140.060.085-0.09-60.00 %4207624/2/2025
68.000.100.110.100.105-0.11-52.38 %72727224/2/2025
69.000.140.160.140.15-0.14-50.00 %19721124/2/2025
70.000.000.000.000.000.000.00 %00-
71.000.340.370.350.355-0.22-38.60 %40552324/2/2025
72.000.520.560.530.54-0.27-33.75 %97375724/2/2025
73.000.760.810.800.785-0.31-27.93 %1,1251,19224/2/2025
74.001.091.151.101.12-0.36-24.66 %8602,07724/2/2025
75.001.511.571.561.54-0.40-20.41 %2,8715,81524/2/2025
76.002.022.102.062.06-0.47-18.58 %5483,12824/2/2025
77.002.632.732.712.68-0.39-12.58 %3,1326,55924/2/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock