Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.00 | 10.49 | 0.00 % | 0 | 27 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 4.10 | 1.50 | -82.56 % | 1 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.20 | 4.80 | 8.20 | 0.00 % | 0 | 2 |
| 100.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 60.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 65.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.40 | 3.10 | 1.59 | 0.00 % | 0 | 4 |
| 85.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.80 | 13.17 | 0.00 % | 0 | 23 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
