Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.95 | 5.00 | 1.48 | 0.00 % | 0 | 176 |
| 12.50 | 0.65 | 2.65 | 0.85 | -16.67 % | 36 | 335 |
| 13.00 | 0.25 | 0.50 | 0.30 | -53.85 % | 92 | 719 |
| 13.50 | 0.15 | 0.15 | 0.21 | -16.00 % | 40 | 416 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 172 |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 217 |
| 11.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 276 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 17 | 63 |
| 13.50 | 0.10 | 2.00 | 0.39 | 0.00 % | 2 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.60 | 3.30 | 3.73 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
