We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | NASDAQ:PCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.52% | 9.63 | 9.62 | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.37 | 9.67 | 1,337,736 | 20:05:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.58 | 0.17 | 1.81% | 9.31 | 9.64 | 1,687,850 |
| 16 Jan 2025 | 9.41 | -0.18 | -1.88% | 9.365 | 9.67 | 1,464,854 |
| 15 Jan 2025 | 9.59 | 0.16 | 1.70% | 9.44 | 10.12 | 1,761,006 |
| 14 Jan 2025 | 9.43 | -0.24 | -2.48% | 9.255 | 9.97 | 2,121,334 |
| 13 Jan 2025 | 9.67 | -0.03 | -0.31% | 9.34 | 9.72 | 1,622,216 |
| 10 Jan 2025 | 9.70 | -0.03 | -0.31% | 9.09 | 9.75 | 2,618,648 |
| 08 Jan 2025 | 9.73 | -0.78 | -7.42% | 9.66 | 10.49 | 2,763,316 |
| 07 Jan 2025 | 10.51 | -0.28 | -2.59% | 10.36 | 11.04 | 1,502,720 |
| 06 Jan 2025 | 10.79 | 0.04 | 0.37% | 10.65 | 11.00 | 1,253,063 |
| 03 Jan 2025 | 10.75 | 0.68 | 6.75% | 10.1001 | 10.9086 | 2,015,081 |
| 02 Jan 2025 | 10.07 | -0.18 | -1.76% | 9.96 | 10.605 | 1,300,225 |
| 31 Dec 2024 | 10.25 | -0.14 | -1.35% | 10.01 | 10.53 | 1,946,506 |
| 30 Dec 2024 | 10.39 | -0.20 | -1.89% | 10.1001 | 10.5055 | 1,353,138 |
| 27 Dec 2024 | 10.59 | -0.36 | -3.29% | 10.505 | 11.00 | 1,092,390 |
| 26 Dec 2024 | 10.95 | 0.25 | 2.34% | 10.52 | 11.025 | 1,252,158 |
| 24 Dec 2024 | 10.70 | 0.08 | 0.75% | 10.46 | 10.77 | 716,069 |
| 23 Dec 2024 | 10.62 | -0.23 | -2.12% | 10.60 | 10.95 | 1,554,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 10.12 | 9.255 | 9.50 | 1,758,761 | -0.06 | -0.62% |
| 1 Month | 10.74 | 11.04 | 9.09 | 10.04 | 1,654,411 | -1.11 | -10.34% |
| 3 Months | 13.53 | 14.48 | 9.09 | 11.89 | 2,270,435 | -3.90 | -28.82% |
| 6 Months | 5.97 | 15.5799 | 4.50 | 10.02 | 2,518,067 | 3.66 | 61.31% |
| 1 Year | 3.24 | 15.5799 | 3.13 | 7.97 | 2,226,517 | 6.39 | 197.22% |
| 3 Years | 6.74 | 15.5799 | 2.385 | 7.11 | 1,999,045 | 2.89 | 42.88% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.48 | 1,820,129 | -22.32 | -69.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
