Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | NASDAQ:PCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 11.92 | 11.95 | 12.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170 | 09:42:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.93 | 0.24 | 2.05% | 11.2601 | 12.01 | 2,257,712 |
| 21 Nov 2024 | 11.69 | -0.30 | -2.50% | 11.67 | 12.24 | 1,490,497 |
| 20 Nov 2024 | 11.99 | 0.32 | 2.74% | 11.69 | 12.548 | 2,523,300 |
| 19 Nov 2024 | 11.67 | 0.07 | 0.60% | 11.38 | 11.74 | 1,542,943 |
| 18 Nov 2024 | 11.60 | 0.56 | 5.07% | 10.84 | 11.66 | 2,032,059 |
| 15 Nov 2024 | 11.04 | -0.10 | -0.90% | 10.875 | 11.21 | 1,961,565 |
| 14 Nov 2024 | 11.14 | -0.65 | -5.51% | 11.12 | 11.92 | 2,428,143 |
| 13 Nov 2024 | 11.79 | -0.87 | -6.87% | 11.63 | 12.88 | 3,710,077 |
| 12 Nov 2024 | 12.66 | -0.25 | -1.90% | 12.55 | 14.28 | 4,104,118 |
| 11 Nov 2024 | 12.905 | 0.94 | 7.90% | 12.03 | 13.45 | 3,153,233 |
| 08 Nov 2024 | 11.96 | -0.50 | -4.01% | 11.715 | 12.42 | 2,935,907 |
| 07 Nov 2024 | 12.46 | -0.90 | -6.74% | 11.90 | 14.30 | 6,414,513 |
| 06 Nov 2024 | 13.36 | 0.77 | 6.12% | 12.6027 | 13.36 | 3,643,028 |
| 05 Nov 2024 | 12.59 | 0.08 | 0.64% | 12.49 | 12.95 | 1,714,102 |
| 04 Nov 2024 | 12.51 | -0.36 | -2.80% | 12.13 | 12.85 | 1,975,880 |
| 01 Nov 2024 | 12.87 | -0.15 | -1.15% | 12.81 | 13.62 | 2,323,258 |
| 31 Oct 2024 | 13.02 | -0.46 | -3.41% | 12.73 | 13.55 | 2,518,922 |
| 30 Oct 2024 | 13.48 | -0.52 | -3.71% | 13.46 | 14.14 | 1,857,817 |
| 29 Oct 2024 | 14.00 | 0.08 | 0.57% | 13.29 | 14.30 | 2,864,786 |
| 28 Oct 2024 | 13.92 | -0.20 | -1.42% | 13.66 | 14.37 | 3,069,225 |
| 25 Oct 2024 | 14.12 | -0.18 | -1.26% | 13.841 | 15.5799 | 8,664,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 12.548 | 10.875 | 11.67 | 1,933,318 | 0.81 | 7.29% |
| 1 Month | 14.74 | 15.5799 | 10.875 | 12.72 | 2,975,086 | -2.82 | -19.13% |
| 3 Months | 5.94 | 15.5799 | 4.50 | 10.51 | 3,020,301 | 5.98 | 100.67% |
| 6 Months | 5.20 | 15.5799 | 4.50 | 8.80 | 2,290,952 | 6.72 | 129.23% |
| 1 Year | 3.81 | 15.5799 | 2.385 | 6.43 | 2,550,494 | 8.11 | 212.86% |
| 3 Years | 12.95 | 15.5799 | 2.385 | 6.95 | 1,940,971 | -1.03 | -7.95% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.34 | 1,807,709 | -20.03 | -62.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
