We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.50 | 5.50 | 0.00 % | 0 | 22 |
| 160.00 | 14.50 | 18.70 | 12.76 | 0.00 % | 0 | 1 |
| 165.00 | 11.40 | 13.40 | 7.10 | 0.00 % | 0 | 20 |
| 170.00 | 7.60 | 9.50 | 7.00 | 0.00 % | 0 | 204 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.50 | 2.60 | 4.40 | 0.00 % | 0 | 88 |
| 190.00 | 0.15 | 4.90 | 4.24 | 0.00 % | 0 | 11 |
| 195.00 | 0.30 | 4.80 | 3.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.90 | 1.50 | 0.00 % | 0 | 8 |
| 155.00 | 0.30 | 4.80 | 11.30 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 2.60 | 0.72 | 0.00 % | 0 | 12 |
| 170.00 | 1.40 | 3.80 | 5.50 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 9.40 | 4.80 | 0.00 % | 0 | 17 |
| 185.00 | 9.40 | 13.00 | 7.42 | 0.00 % | 0 | 46 |
| 190.00 | 14.10 | 17.50 | 9.95 | 0.00 % | 0 | 4 |
| 195.00 | 18.90 | 22.50 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
