ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OPRA Opera Ltd

19.25
0.65 (3.49%)
21 Dec 2024 - Closed
Delayed by 15 minutes

OPRA Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 17 Jan 2025
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPRA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.008.709.108.80-1.12 %11,512
12.500.000.000.000.00 %00
15.003.704.104.087.37 %63,364
17.501.451.851.54-4.35 %10941
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.100.100.00 %0159
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.100.100.100.00 %0237
10.000.000.000.000.00 %00
12.500.050.150.050.00 %01,280
15.000.100.150.1550.00 %3785
17.500.400.750.524.00 %80620
20.000.000.000.000.00 %00
22.502.756.303.700.00 %0110
25.004.608.700.000.00 %00
30.000.000.000.000.00 %00