Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opendoor Technologies Inc (OPEN)
Opendoor Technologies Inc (OPEN) Options

OPEN Opendoor Technologies Inc

1.9801

0.2801 (16.48%)

23 Nov 2024 - Closed

Delayed by 15 minutes

OPEN Nov 22 2024 1 Call

View Full OPEN Chain

0.70 0.00 (0.00%)

Bid	0.96	Volume	0	Exp. Date	22 Nov 2024
Offer	1.04	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

OPEN Option Chain - 22 Nov 2024

OPEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.28	1.64	1.52	35.71 %	6	2
1.00	0.96	1.04	0.70	0.00 %	0	7
1.50	0.47	0.72	0.48	128.57 %	205	479
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.01	0.01	0.01	0.00 %	1	1,088
3.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	0	124
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.01	0.03	0.01	-96.67 %	608	429
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.93	1.30	1.15	0.00 %	0	16
3.50	1.20	1.90	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Tower Resources

Hochschild Mining

Surface Transforms

Michelmersh Brick

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions