Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opendoor Technologies Inc (OPEN)
Opendoor Technologies Inc (OPEN) Options

OPEN Opendoor Technologies Inc

1.99

0.29 (17.06%)

23 Nov 2024 - Closed

Delayed by 15 minutes

OPEN Nov 22 2024 2.5 Put

View Full OPEN Chain

0.55 -0.34 (-38.20%)

Bid	0.50	Volume	2	Exp. Date	22 Nov 2024
Offer	0.93	Open Interest	8	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.89	Last Trade	22/11/2024 17:12

OPEN Option Chain - 22 Nov 2024

OPEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.28	1.64	1.52	35.71 %	6	2
1.00	0.96	1.04	0.70	0.00 %	0	7
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.01	0.01	0.01	0.00 %	1	1,088
3.50	0.03	0.01	0.03	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	0	124
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	1.20	1.90	0.00	0.00 %	0	0

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions