We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.40 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 21 | Day's Range | 22.00 - 32.84 |
| Open | 22.00 | Prev Close | 16.23 | Last Trade | 08/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 22.40 | 31.00 | 66.26 | 0.00 % | 0 | 9 |
| 1,722.50 | 21.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,725.00 | 19.50 | 26.30 | 57.00 | 0.00 % | 0 | 10 |
| 1,730.00 | 17.80 | 23.40 | 21.50 | -80.50 % | 10 | 14 |
| 1,735.00 | 13.90 | 20.50 | 20.60 | -78.74 % | 4 | 4 |
| 1,740.00 | 11.30 | 17.10 | 14.68 | -79.13 % | 31 | 8 |
| 1,745.00 | 11.50 | 14.80 | 12.80 | -87.17 % | 29 | 4 |
| 1,750.00 | 7.80 | 14.30 | 11.00 | -81.03 % | 42 | 21 |
| 1,755.00 | 5.70 | 11.50 | 16.48 | -80.54 % | 3 | 2 |
| 1,760.00 | 4.70 | 9.80 | 10.07 | -70.38 % | 15 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 5.80 | 9.80 | 7.23 | 36.16 % | 17 | 41 |
| 1,722.50 | 6.20 | 11.00 | 11.60 | 172.94 % | 3 | 1 |
| 1,725.00 | 7.00 | 13.00 | 6.85 | 11.38 % | 15 | 13 |
| 1,730.00 | 9.00 | 13.70 | 11.00 | 52.78 % | 12 | 24 |
| 1,735.00 | 11.30 | 16.80 | 14.00 | 79.49 % | 8 | 4 |
| 1,740.00 | 13.50 | 18.30 | 16.83 | 66.63 % | 10 | 34 |
| 1,745.00 | 16.10 | 21.40 | 19.00 | 226.46 % | 5 | 1 |
| 1,750.00 | 19.10 | 23.90 | 20.40 | 57.53 % | 21 | 32 |
| 1,755.00 | 22.30 | 27.60 | 23.60 | 81.54 % | 4 | 21 |
| 1,760.00 | 24.10 | 31.50 | 25.65 | 54.52 % | 3 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
