Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LSI Industries Inc (LYTS)
LSI Industries Inc (LYTS) Options

LYTS LSI Industries Inc

22.08

-2.64 (-10.68%)

25 Jan 2025 - Closed

Delayed by 15 minutes

LYTS Feb 21 2025 12.5 Put

View Full LYTS Chain

0.05 0.00 (0.00%)

Bid	0.00	Volume	5	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	24/1/2025 14:30

LYTS Option Chain - 21 Feb 2025

LYTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.50	0.00	0.00 %	0	0
12.50	8.00	12.00	0.00	0.00 %	0	0
15.00	5.10	9.40	0.00	0.00 %	0	0
17.50	3.00	6.90	6.40	0.00 %	0	0
20.00	1.80	4.80	3.40	-28.12 %	2	45
22.50	0.40	4.00	1.00	-60.78 %	5	41
25.00	0.05	0.40	0.05	-95.37 %	14	45
30.00	0.05	0.30	0.60	5,900.00 %	2	4
35.00	0.65	0.45	0.65	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.00	0.00	0.00 %	0	0
12.50	0.00	0.20	0.05	0.00 %	5	0
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.05	0.30	0.25	25.00 %	35	328
22.50	0.40	2.90	0.95	72.73 %	1	1
25.00	0.75	5.30	2.80	86.67 %	9	6
30.00	6.80	9.00	7.00	16.67 %	1	1
35.00	10.10	14.60	0.00	0.00 %	0	0

Zanaga Iron Ore

Pantheon Resources

Golden Prospect Precious...

Reabold Resources

Jd Sports Fashion

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions