We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSI Industries Inc | NASDAQ:LYTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 3.28% | 19.55 | 15.50 | 21.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.56 | 18.88 | 19.08 | 77,253 | 21:57:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.55 | 0.62 | 3.28% | 18.88 | 19.56 | 77,253 |
| 23 Dec 2024 | 18.93 | 0.16 | 0.85% | 18.54 | 18.985 | 131,831 |
| 20 Dec 2024 | 18.77 | -0.27 | -1.42% | 18.651 | 19.29 | 276,840 |
| 19 Dec 2024 | 19.04 | 0.14 | 0.74% | 18.79 | 19.7076 | 121,940 |
| 18 Dec 2024 | 18.90 | -1.02 | -5.12% | 18.80 | 20.23 | 126,856 |
| 17 Dec 2024 | 19.92 | -0.94 | -4.51% | 19.73 | 20.81 | 126,522 |
| 16 Dec 2024 | 20.86 | 0.74 | 3.68% | 20.08 | 21.19 | 176,889 |
| 13 Dec 2024 | 20.12 | -0.18 | -0.89% | 19.99 | 20.38 | 84,373 |
| 12 Dec 2024 | 20.30 | -0.11 | -0.54% | 20.1183 | 20.505 | 69,814 |
| 11 Dec 2024 | 20.41 | 0.33 | 1.64% | 20.03 | 20.605 | 164,068 |
| 10 Dec 2024 | 20.08 | -0.07 | -0.35% | 19.90 | 20.4843 | 97,769 |
| 09 Dec 2024 | 20.15 | 0.04 | 0.20% | 19.83 | 20.29 | 90,868 |
| 06 Dec 2024 | 20.11 | -0.07 | -0.35% | 19.92 | 20.3535 | 84,729 |
| 05 Dec 2024 | 20.18 | -0.20 | -0.98% | 20.165 | 20.44 | 85,241 |
| 04 Dec 2024 | 20.38 | 0.13 | 0.64% | 20.175 | 20.49 | 66,866 |
| 03 Dec 2024 | 20.25 | -0.16 | -0.78% | 20.02 | 20.35 | 94,458 |
| 02 Dec 2024 | 20.41 | -0.03 | -0.15% | 20.10 | 20.515 | 70,319 |
| 29 Nov 2024 | 20.44 | 0.16 | 0.79% | 20.24 | 20.55 | 61,114 |
| 27 Nov 2024 | 20.28 | -0.31 | -1.51% | 20.24 | 20.81 | 57,038 |
| 26 Nov 2024 | 20.59 | -0.16 | -0.77% | 20.49 | 20.86 | 69,929 |
| 25 Nov 2024 | 20.75 | 0.15 | 0.73% | 20.67 | 21.06 | 140,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.68 | 20.81 | 18.54 | 19.04 | 164,899 | -1.13 | -5.46% |
| 1 Month | 20.76 | 21.19 | 18.54 | 19.84 | 111,007 | -1.21 | -5.83% |
| 3 Months | 16.09 | 21.19 | 15.64 | 18.87 | 107,670 | 3.46 | 21.50% |
| 6 Months | 14.76 | 21.19 | 13.63 | 16.85 | 117,838 | 4.79 | 32.45% |
| 1 Year | 13.99 | 21.19 | 13.32 | 15.79 | 111,248 | 5.56 | 39.74% |
| 3 Years | 6.64 | 21.19 | 5.41 | 13.21 | 139,002 | 12.91 | 194.43% |
| 5 Years | 6.10 | 21.19 | 2.50 | 10.98 | 132,018 | 13.45 | 220.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
