We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSI Industries Inc | NASDAQ:LYTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.08 | 21.00 | 27.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:20:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.08 | 2.30 | 11.63% | 21.84 | 25.37 | 526,742 |
| 23 Jan 2025 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 0 |
| 22 Jan 2025 | 19.78 | 0.06 | 0.30% | 19.56 | 19.89 | 183,377 |
| 21 Jan 2025 | 19.72 | 0.49 | 2.55% | 19.33 | 19.76 | 79,669 |
| 17 Jan 2025 | 19.23 | -0.06 | -0.31% | 19.065 | 19.58 | 87,623 |
| 16 Jan 2025 | 19.29 | 0.11 | 0.57% | 19.14 | 19.47 | 63,469 |
| 15 Jan 2025 | 19.18 | 0.26 | 1.37% | 19.06 | 19.61 | 58,776 |
| 14 Jan 2025 | 18.92 | 0.58 | 3.16% | 18.56 | 19.01 | 97,991 |
| 13 Jan 2025 | 18.34 | 0.08 | 0.44% | 17.93 | 18.405 | 79,712 |
| 10 Jan 2025 | 18.26 | -0.73 | -3.84% | 18.20 | 18.72 | 111,147 |
| 08 Jan 2025 | 18.99 | -0.14 | -0.73% | 18.61 | 19.21 | 121,785 |
| 07 Jan 2025 | 19.13 | -0.47 | -2.40% | 18.843 | 19.685 | 122,813 |
| 06 Jan 2025 | 19.60 | -0.11 | -0.56% | 19.58 | 19.91 | 99,114 |
| 03 Jan 2025 | 19.71 | 0.34 | 1.76% | 19.01 | 19.77 | 86,526 |
| 02 Jan 2025 | 19.37 | -0.05 | -0.26% | 19.20 | 19.78 | 90,932 |
| 31 Dec 2024 | 19.42 | 0.02 | 0.10% | 19.35 | 19.715 | 408,408 |
| 30 Dec 2024 | 19.40 | -0.03 | -0.15% | 18.98 | 19.55 | 71,649 |
| 27 Dec 2024 | 19.43 | -0.36 | -1.82% | 19.26 | 19.84 | 80,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.33 | 25.37 | 19.33 | 21.31 | 263,263 | 2.75 | 14.23% |
| 1 Month | 18.98 | 25.37 | 17.93 | 19.92 | 143,108 | 3.10 | 16.33% |
| 3 Months | 16.42 | 25.37 | 16.42 | 19.84 | 130,058 | 5.66 | 34.47% |
| 6 Months | 16.16 | 25.37 | 13.63 | 17.61 | 122,554 | 5.92 | 36.63% |
| 1 Year | 14.14 | 25.37 | 13.35 | 16.34 | 110,262 | 7.94 | 56.15% |
| 3 Years | 6.60 | 25.37 | 5.41 | 13.41 | 141,740 | 15.48 | 234.55% |
| 5 Years | 6.56 | 25.37 | 2.50 | 11.14 | 132,863 | 15.52 | 236.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
