ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LPSN LivePerson Inc

1.33
-0.03 (-2.21%)
30 Jan 2025 - Closed
Delayed by 15 minutes

LPSN Feb 21 2025 1.5 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 1 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 1,475 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 29/1/2025 19:38

LPSN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.900.80-4.76 %1143
1.000.350.450.36-20.00 %1001,296
1.500.100.200.20-4.76 %4212,954
2.000.050.100.05-50.00 %213,294
3.000.100.100.02-80.00 %8001,561
4.000.100.150.100.00 %01,470

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0161
1.000.050.100.0620.00 %41,738
1.500.300.350.300.00 %11,475
2.000.700.850.801.27 %2136
3.001.551.751.750.00 %0214
4.002.602.750.000.00 %00