We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LivePerson Inc | NASDAQ:LPSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0252 | 5.04% | 0.5256 | 0.5012 | 0.539 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5468 | 0.4861 | 0.5055 | 1,591,118 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.526 | 0.0256 | 5.12% | 0.4861 | 0.5468 | 1,591,112 |
| 25 Apr 2024 | 0.5004 | -0.0051 | -1.01% | 0.46 | 0.52 | 2,578,554 |
| 24 Apr 2024 | 0.5055 | 0.0104 | 2.10% | 0.4735 | 0.5183 | 2,539,739 |
| 23 Apr 2024 | 0.4951 | 0.032 | 6.91% | 0.4505 | 0.5149 | 5,450,564 |
| 22 Apr 2024 | 0.4631 | -0.0458 | -9.00% | 0.458 | 0.5128 | 3,103,489 |
| 19 Apr 2024 | 0.5089 | -0.0488 | -8.75% | 0.4883 | 0.5575 | 4,441,393 |
| 18 Apr 2024 | 0.5577 | -0.0246 | -4.22% | 0.5514 | 0.596 | 2,666,990 |
| 17 Apr 2024 | 0.5823 | 0.0151 | 2.66% | 0.5672 | 0.6311 | 3,229,264 |
| 16 Apr 2024 | 0.5672 | -0.0498 | -8.07% | 0.55121 | 0.6237 | 5,012,442 |
| 15 Apr 2024 | 0.617 | 0.0143 | 2.37% | 0.58511 | 0.66569 | 4,725,961 |
| 12 Apr 2024 | 0.6027 | -0.0521 | -7.96% | 0.572 | 0.6696 | 7,070,988 |
| 11 Apr 2024 | 0.6548 | -0.0773 | -10.56% | 0.6544 | 0.733 | 5,066,415 |
| 10 Apr 2024 | 0.7321 | -0.062 | -7.81% | 0.707 | 0.7714 | 4,529,593 |
| 09 Apr 2024 | 0.7941 | -0.0068 | -0.85% | 0.7864 | 0.872 | 4,772,744 |
| 08 Apr 2024 | 0.8009 | 0.0175 | 2.23% | 0.772 | 0.819 | 3,508,603 |
| 05 Apr 2024 | 0.7834 | -0.0513 | -6.15% | 0.7559 | 0.8398 | 3,942,468 |
| 04 Apr 2024 | 0.8347 | -0.0824 | -8.98% | 0.8313 | 0.9412 | 5,052,288 |
| 03 Apr 2024 | 0.9171 | -0.0188 | -2.01% | 0.9132 | 0.9696 | 2,439,738 |
| 02 Apr 2024 | 0.9359 | -0.0451 | -4.60% | 0.911 | 0.9586 | 2,623,907 |
| 01 Apr 2024 | 0.981 | -0.0164 | -1.64% | 0.930126 | 1.01 | 3,465,892 |
| 28 Mar 2024 | 0.9974 | -0.0726 | -6.79% | 0.983 | 1.09 | 3,102,566 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5575 | 0.4505 | 0.4952137 | 3,622,748 | -0.0244 | -4.44% |
| 1 Month | 1.01 | 1.01 | 0.4505 | 0.6689913 | 4,011,633 | -0.4844 | -47.96% |
| 3 Months | 2.62 | 2.84 | 0.4505 | 1.14 | 3,267,908 | -2.09 | -79.94% |
| 6 Months | 2.37 | 3.98 | 0.4505 | 1.84 | 2,331,114 | -1.84 | -77.82% |
| 1 Year | 4.52 | 6.41 | 0.4505 | 2.99 | 2,289,088 | -3.99 | -88.37% |
| 3 Years | 55.74 | 68.82 | 0.4505 | 12.51 | 1,458,652 | -55.21 | -99.06% |
| 5 Years | 28.63 | 72.23 | 0.4505 | 20.86 | 1,218,752 | -28.10 | -98.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
