We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LivePerson Inc | NASDAQ:LPSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0231 | 2.84% | 0.8358 | 0.829 | 0.8358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,162 | 09:54:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.8127 | -0.007 | -0.85% | 0.8104 | 0.922 | 4,203,781 |
| 17 Dec 2024 | 0.8197 | -0.0303 | -3.56% | 0.8017 | 0.8498 | 1,206,337 |
| 16 Dec 2024 | 0.85 | 0.0522 | 6.54% | 0.784001 | 0.8674 | 1,637,703 |
| 13 Dec 2024 | 0.7978 | -0.0343 | -4.12% | 0.7716 | 0.843 | 1,999,470 |
| 12 Dec 2024 | 0.8321 | -0.0226 | -2.64% | 0.825 | 0.886 | 739,924 |
| 11 Dec 2024 | 0.8547 | -0.0222 | -2.53% | 0.83 | 0.8907 | 1,450,154 |
| 10 Dec 2024 | 0.8769 | -0.0166 | -1.86% | 0.8618 | 0.8999 | 841,270 |
| 09 Dec 2024 | 0.8935 | -0.0064 | -0.71% | 0.8806 | 0.97 | 1,461,825 |
| 06 Dec 2024 | 0.8999 | -0.0001 | -0.01% | 0.88 | 0.9288 | 962,177 |
| 05 Dec 2024 | 0.90 | 0.0079 | 0.89% | 0.8501 | 0.91 | 1,490,579 |
| 04 Dec 2024 | 0.8921 | 0.0012 | 0.13% | 0.8751 | 0.9115 | 873,945 |
| 03 Dec 2024 | 0.8909 | -0.0046 | -0.51% | 0.8801 | 0.9199 | 1,150,151 |
| 02 Dec 2024 | 0.8955 | -0.075 | -7.73% | 0.8652 | 0.98 | 2,109,647 |
| 29 Nov 2024 | 0.9705 | 0.0224 | 2.36% | 0.93 | 0.9998 | 1,064,562 |
| 27 Nov 2024 | 0.9481 | 0.0199 | 2.14% | 0.9055 | 0.9499 | 835,101 |
| 26 Nov 2024 | 0.9282 | -0.0718 | -7.18% | 0.90 | 1.01 | 2,789,311 |
| 25 Nov 2024 | 1.00 | 0.157 | 18.62% | 0.86 | 1.06 | 4,741,202 |
| 22 Nov 2024 | 0.843 | 0.0246 | 3.01% | 0.82 | 0.8954 | 1,505,403 |
| 21 Nov 2024 | 0.8184 | -0.0228 | -2.71% | 0.8001 | 0.849 | 856,772 |
| 20 Nov 2024 | 0.8412 | 0.002 | 0.24% | 0.812 | 0.8577 | 617,762 |
| 19 Nov 2024 | 0.8392 | 0.049 | 6.20% | 0.77 | 0.844 | 1,355,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.922 | 0.7716 | 0.8182269 | 1,957,443 | -0.0242 | -2.81% |
| 1 Month | 0.83 | 1.06 | 0.7716 | 0.8851772 | 1,671,236 | 0.0058 | 0.70% |
| 3 Months | 1.09 | 1.35 | 0.7626 | 1.02 | 1,850,904 | -0.2542 | -23.32% |
| 6 Months | 0.54 | 1.79 | 0.53 | 1.11 | 2,633,754 | 0.2958 | 54.78% |
| 1 Year | 3.34 | 3.98 | 0.4505 | 1.18 | 2,713,344 | -2.50 | -74.98% |
| 3 Years | 35.45 | 37.68 | 0.4505 | 5.77 | 1,914,211 | -34.61 | -97.64% |
| 5 Years | 39.48 | 72.23 | 0.4505 | 15.27 | 1,493,795 | -38.64 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
