We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 12.00 | 7.50 | 0.00 % | 0 | 2 |
| 85.00 | 5.10 | 7.50 | 5.22 | 0.00 % | 0 | 6 |
| 90.00 | 2.35 | 4.40 | 4.10 | -18.33 % | 1 | 19 |
| 95.00 | 1.20 | 3.00 | 3.80 | 0.00 % | 0 | 39 |
| 100.00 | 0.15 | 1.20 | 0.65 | 0.00 % | 0 | 42 |
| 105.00 | 0.15 | 0.80 | 0.25 | 0.00 % | 0 | 121 |
| 110.00 | 0.05 | 2.25 | 0.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.55 | 0.22 | 0.00 % | 0 | 38 |
| 75.00 | 0.20 | 2.50 | 0.35 | 0.00 % | 0 | 15 |
| 80.00 | 0.20 | 2.80 | 0.75 | 0.00 % | 0 | 11 |
| 85.00 | 0.95 | 1.95 | 1.15 | 0.00 % | 0 | 18 |
| 90.00 | 2.55 | 4.00 | 3.50 | 0.00 % | 0 | 44 |
| 95.00 | 5.40 | 8.50 | 5.00 | 0.00 % | 0 | 76 |
| 100.00 | 9.30 | 12.80 | 9.50 | 0.00 % | 0 | 124 |
| 105.00 | 13.80 | 17.90 | 11.94 | 0.00 % | 0 | 119 |
| 110.00 | 18.70 | 22.60 | 8.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
