We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.85 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.37 | 2.75 | 1.42 | 0.00 % | 0 | 1 |
| 4.50 | 0.40 | 1.58 | 0.92 | -25.81 % | 1 | 4 |
| 5.00 | 0.55 | 1.15 | 0.50 | -39.02 % | 9 | 10 |
| 5.50 | 0.28 | 0.53 | 0.30 | -14.29 % | 69 | 45 |
| 6.00 | 0.17 | 0.21 | 0.26 | 18.18 % | 41 | 102 |
| 6.50 | 0.14 | 0.12 | 0.17 | 6.25 % | 2 | 64 |
| 7.00 | 0.13 | 0.08 | 0.13 | 0.00 % | 0 | 109 |
| 7.50 | 0.08 | 0.28 | 0.08 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 161 |
| 4.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 18 |
| 4.50 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 23 |
| 5.00 | 0.01 | 0.25 | 0.16 | -38.46 % | 15 | 39 |
| 5.50 | 0.40 | 0.49 | 0.44 | -13.73 % | 27 | 52 |
| 6.00 | 0.65 | 0.78 | 0.91 | -4.21 % | 10 | 28 |
| 6.50 | 0.01 | 1.36 | 1.38 | 0.00 % | 0 | 40 |
| 7.00 | 0.88 | 2.62 | 1.58 | 0.00 % | 0 | 53 |
| 7.50 | 1.44 | 2.80 | 2.24 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
